Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $4.05In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PTONIn the Money | $4.05In the Money | $4.20In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $3.55In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $3.05In the Money | $3.15In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 84In the Money | PTONOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
PTONIn the Money | $2.26In the Money | $2.80In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 84In the Money | PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 937Near the Money | |
PTONIn the Money | $1.94In the Money | $2.30In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 700In the Money | PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,061Near the Money | |
PTONIn the Money | $1.43In the Money | $1.78In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 268In the Money | PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 371Near the Money | |
PTONIn the Money | $0.96In the Money | $1.10In the Money | $1.15In the Money | $-0.03In the Money | 12In the Money | 822In the Money | PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3,041Near the Money | |
PTONIn the Money | $0.55In the Money | $0.61In the Money | $0.64In the Money | $0.00In the Money | 25In the Money | 1,925In the Money | PTONNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.01Near the Money | 370Near the Money | 3,348Near the Money | |
PTONUnderlying issue's last price | $0.17Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | $-0.05Underlying issue's last price | 731Underlying issue's last price | 12,790Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | PTONUnderlying issue's last price | $0.09Underlying issue's last price | $0.12Underlying issue's last price | $0.10Underlying issue's last price | $0.01Underlying issue's last price | 214Underlying issue's last price | 806Underlying issue's last price |
PTONNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 543Near the Money | 5,323Near the Money | PTONIn the Money | $0.43In the Money | $0.47In the Money | $0.45In the Money | $0.04In the Money | 4In the Money | 94In the Money | |
PTONNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 434Near the Money | 4,430Near the Money | PTONIn the Money | $0.72In the Money | $0.93In the Money | $0.99In the Money | $0.11In the Money | 2In the Money | 11In the Money | |
PTONNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | PTONIn the Money | $1.40In the Money | $1.45In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | PTONIn the Money | $1.88In the Money | $1.95In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PTONNear the Money | ---Near the Money | $0.75Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | PTONIn the Money | $2.38In the Money | $2.48In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PTONNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 254Near the Money | PTONIn the Money | $2.68In the Money | $3.00In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PTONOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 852Out of the Money | PTONIn the Money | $2.75In the Money | $3.95In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PTONOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | PTONIn the Money | $3.25In the Money | $4.45In the Money | $3.90In the Money | $-0.15In the Money | 3In the Money | 10In the Money |