Stocks Options

LAST PRICE
7.7500
TODAY'S CHANGE (%)
Trending Down-0.2500 (-3.1250%)

Bid / Lots
7.5800/ 1
Ask / Lots
7.6000/ 34
Open / Previous Close
8.0300 / 8.0000
Day Range
Low 7.6150
High 8.0400
52 Week Range
Low 2.7000
High 8.9650
Volume
15,121,056
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 89.807

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PTONIn the Money	$6.95In the Money	$7.05In the Money	$7.15In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$1.00	PTONOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PTONIn the Money	$7.00In the Money	$7.15In the Money	$7.15In the Money	$-0.05In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$1.50	PTONOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PTONIn the Money	$5.45In the Money	$6.75In the Money	$6.30In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$2.00	PTONOut of the Money	---Out of the Money	$0.44Out of the Money	$0.03Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
PTONIn the Money	$3.10In the Money	$3.20In the Money	$3.08In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$2.50	PTONOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PTONIn the Money	$4.55In the Money	$4.70In the Money	$4.50In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$3.00	PTONOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
PTONIn the Money	$4.20In the Money	$4.30In the Money	$4.20In the Money	$-0.90In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$3.50	PTONOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
PTONIn the Money	$3.70In the Money	$3.80In the Money	$3.65In the Money	$-0.50In the Money	24In the Money	---In the Money	Filter Table By Strike Price of$4.00	PTONOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	44Out of the Money	---Out of the Money
PTONIn the Money	$3.20In the Money	$3.30In the Money	$3.20In the Money	$-0.75In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$4.50	PTONOut of the Money	---Out of the Money	$0.03Out of the Money	$0.13Out of the Money	$0.11Out of the Money	430Out of the Money	---Out of the Money
PTONIn the Money	$2.54In the Money	$2.80In the Money	$2.67In the Money	$-0.58In the Money	144In the Money	---In the Money	Filter Table By Strike Price of$5.00	PTONNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	3Near the Money	---Near the Money
PTONIn the Money	$2.20In the Money	$2.29In the Money	$2.26In the Money	$-0.57In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$5.50	PTONNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	240Near the Money	---Near the Money
PTONIn the Money	$1.58In the Money	$1.93In the Money	$1.69In the Money	$-0.36In the Money	58In the Money	---In the Money	Filter Table By Strike Price of$6.00	PTONNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	1Near the Money	---Near the Money
PTONIn the Money	$1.23In the Money	$1.29In the Money	$1.23In the Money	$-0.29In the Money	14In the Money	---In the Money	Filter Table By Strike Price of$6.50	PTONNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	18Near the Money	---Near the Money
PTONIn the Money	$0.74In the Money	$0.82In the Money	$0.76In the Money	$-0.29In the Money	874In the Money	---In the Money	Filter Table By Strike Price of$7.00	PTONNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	11Near the Money	---Near the Money
PTONUnderlying issue's last price	$0.24Underlying issue's last price	$0.28Underlying issue's last price	$0.19Underlying issue's last price	$-0.31Underlying issue's last price	504Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$7.50Underlying issue's last price	PTONUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.03Underlying issue's last price	1,512Underlying issue's last price	---Underlying issue's last price
PTONNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.15Near the Money	599Near the Money	---Near the Money	Filter Table By Strike Price of$8.00	PTONIn the Money	$0.20In the Money	$0.30In the Money	$0.26In the Money	$0.16In the Money	5,206In the Money	---In the Money
PTONNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.03Near the Money	375Near the Money	---Near the Money	Filter Table By Strike Price of$8.50	PTONIn the Money	$0.58In the Money	$1.03In the Money	$0.81In the Money	$0.29In the Money	4,748In the Money	---In the Money
PTONNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	459Near the Money	---Near the Money	Filter Table By Strike Price of$9.00	PTONIn the Money	$1.02In the Money	$1.92In the Money	$1.35In the Money	$0.42In the Money	11In the Money	---In the Money
PTONNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	48Near the Money	---Near the Money	Filter Table By Strike Price of$9.50	PTONIn the Money	$1.52In the Money	$1.98In the Money	$1.61In the Money	$0.26In the Money	10In the Money	---In the Money
PTONNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	9Near the Money	---Near the Money	Filter Table By Strike Price of$10.00	PTONIn the Money	$1.90In the Money	$2.21In the Money	$1.88In the Money	$0.22In the Money	3In the Money	---In the Money
PTONNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	107Near the Money	---Near the Money	Filter Table By Strike Price of$10.50	PTONIn the Money	$2.24In the Money	$2.84In the Money	$2.10In the Money	$-0.02In the Money	1In the Money	---In the Money
PTONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.00	PTONIn the Money	$2.94In the Money	$3.55In the Money	$3.50In the Money	$0.00In the Money	1In the Money	---In the Money
PTONOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.50	PTONIn the Money	$3.15In the Money	$3.25In the Money	$3.20In the Money	$0.00In the Money	2In the Money	---In the Money
PTONOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.00	PTONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PTONOut of the Money	---Out of the Money	$0.21Out of the Money	$0.10Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.00	PTONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PTONOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.00	PTONIn the Money	$5.60In the Money	$5.75In the Money	$5.39In the Money	$-0.11In the Money	1In the Money	---In the Money
PTONOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	PTONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PTONOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	PTONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PTONOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	PTONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Peloton Interactive Inc
NASDAQ:PTONUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)