Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $6.70In the Money | $6.80In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $6.20In the Money | $6.30In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | PTONOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $5.70In the Money | $5.80In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | PTONOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PTONIn the Money | $5.20In the Money | $5.30In the Money | $3.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $4.70In the Money | $4.80In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 46In the Money | PTONOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,168Out of the Money | |
PTONIn the Money | $4.20In the Money | $4.30In the Money | $4.20In the Money | $-0.90In the Money | 2In the Money | 4In the Money | PTONOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PTONIn the Money | $3.70In the Money | $3.80In the Money | $3.68In the Money | $-0.47In the Money | 14In the Money | 297In the Money | PTONOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,195Out of the Money | |
PTONIn the Money | $3.20In the Money | $3.30In the Money | $3.20In the Money | $-0.75In the Money | 12In the Money | 75In the Money | PTONOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.11Out of the Money | 430Out of the Money | 585Out of the Money | |
PTONIn the Money | $2.54In the Money | $2.80In the Money | $2.67In the Money | $-0.58In the Money | 144In the Money | 2,951In the Money | PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 11,587Near the Money | |
PTONIn the Money | $2.20In the Money | $2.29In the Money | $2.26In the Money | $-0.57In the Money | 8In the Money | 337In the Money | PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,161Near the Money | |
PTONIn the Money | $1.58In the Money | $1.93In the Money | $1.69In the Money | $-0.36In the Money | 58In the Money | 10,217In the Money | PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 17,623Near the Money | |
PTONIn the Money | $1.23In the Money | $1.29In the Money | $1.23In the Money | $-0.29In the Money | 14In the Money | 687In the Money | PTONNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3,268Near the Money | |
PTONIn the Money | $0.74In the Money | $0.82In the Money | $0.76In the Money | $-0.29In the Money | 874In the Money | 13,472In the Money | PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | 11Near the Money | 2,897Near the Money | |
PTONUnderlying issue's last price | $0.24Underlying issue's last price | $0.28Underlying issue's last price | $0.19Underlying issue's last price | $-0.31Underlying issue's last price | 504Underlying issue's last price | 1,530Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | PTONUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.03Underlying issue's last price | 1,512Underlying issue's last price | 1,713Underlying issue's last price |
PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.15Near the Money | 599Near the Money | 15,410Near the Money | PTONIn the Money | $0.20In the Money | $0.30In the Money | $0.26In the Money | $0.16In the Money | 5,206In the Money | 7,651In the Money | |
PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 375Near the Money | 18,058Near the Money | PTONIn the Money | $0.58In the Money | $1.03In the Money | $0.81In the Money | $0.29In the Money | 4,748In the Money | 5,683In the Money | |
PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 459Near the Money | 42,577Near the Money | PTONIn the Money | $1.02In the Money | $1.92In the Money | $1.35In the Money | $0.42In the Money | 11In the Money | 174In the Money | |
PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 48Near the Money | 1,277Near the Money | PTONIn the Money | $1.52In the Money | $1.98In the Money | $1.61In the Money | $0.26In the Money | 10In the Money | 109In the Money | |
PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 9Near the Money | 4,533Near the Money | PTONIn the Money | $2.03In the Money | $2.50In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PTONNear the Money | ---Near the Money | $0.07Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 852Near the Money | PTONIn the Money | $2.15In the Money | $3.40In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PTONOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,497Out of the Money | PTONIn the Money | $2.43In the Money | $3.95In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 165In the Money | |
PTONOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | PTONIn the Money | $3.15In the Money | $4.45In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PTONOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,650Out of the Money | PTONIn the Money | $3.65In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PTONIn the Money | $4.65In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $5.55In the Money | $6.55In the Money | $5.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $6.55In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $7.55In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | PTONIn the Money | $8.50In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |