Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $5.85In the Money | $8.20In the Money | $7.00In the Money | $7.00In the Money | 1In the Money | ---In the Money | PTONOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PTONIn the Money | $5.30In the Money | $6.60In the Money | $6.30In the Money | $-1.15In the Money | 4In the Money | 1In the Money | PTONOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $5.25In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $4.25In the Money | $5.40In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $4.70In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PTONIn the Money | $3.20In the Money | $4.35In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PTONIn the Money | $3.70In the Money | $3.85In the Money | $3.84In the Money | $1.21In the Money | 14In the Money | 2In the Money | PTONOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
PTONIn the Money | $3.20In the Money | $3.35In the Money | $3.75In the Money | $-0.81In the Money | 9In the Money | 240In the Money | PTONOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
PTONIn the Money | $2.70In the Money | $2.81In the Money | $2.87In the Money | $-1.13In the Money | 1In the Money | 170In the Money | PTONNear the Money | ---Near the Money | $0.21Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 489Near the Money | |
PTONIn the Money | $2.05In the Money | $2.40In the Money | $2.46In the Money | $-0.99In the Money | 19In the Money | 390In the Money | PTONNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 8Near the Money | 277Near the Money | |
PTONIn the Money | $1.58In the Money | $2.00In the Money | $1.77In the Money | $-1.06In the Money | 9In the Money | 316In the Money | PTONNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 85Near the Money | 5,085Near the Money | |
PTONIn the Money | $1.09In the Money | $1.34In the Money | $1.27In the Money | $-1.06In the Money | 88In the Money | 764In the Money | PTONNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $0.01Near the Money | 513Near the Money | 906Near the Money | |
PTONIn the Money | $0.85In the Money | $0.90In the Money | $0.86In the Money | $-1.14In the Money | 92In the Money | 587In the Money | PTONNear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $0.08Near the Money | 614Near the Money | 916Near the Money | |
PTONUnderlying issue's last price | $0.51Underlying issue's last price | $0.57Underlying issue's last price | $0.51Underlying issue's last price | $-1.02Underlying issue's last price | 191Underlying issue's last price | 1,009Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | PTONUnderlying issue's last price | $0.25Underlying issue's last price | $0.27Underlying issue's last price | $0.25Underlying issue's last price | $0.18Underlying issue's last price | 990Underlying issue's last price | 339Underlying issue's last price |
PTONNear the Money | $0.28Near the Money | $0.32Near the Money | $0.30Near the Money | $-0.80Near the Money | 1,557Near the Money | 414Near the Money | PTONIn the Money | $0.50In the Money | $0.55In the Money | $0.52In the Money | $0.37In the Money | 1,682In the Money | 667In the Money | |
PTONNear the Money | $0.16Near the Money | $0.18Near the Money | $0.18Near the Money | $-0.61Near the Money | 2,688Near the Money | 1,503Near the Money | PTONIn the Money | $0.68In the Money | $0.97In the Money | $0.88In the Money | $0.57In the Money | 2,206In the Money | 768In the Money | |
PTONNear the Money | $0.08Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.43Near the Money | 2,562Near the Money | 921Near the Money | PTONIn the Money | $1.09In the Money | $1.54In the Money | $1.32In the Money | $0.79In the Money | 1,487In the Money | 514In the Money | |
PTONNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.31Near the Money | 2,724Near the Money | 1,865Near the Money | PTONIn the Money | $1.75In the Money | $2.01In the Money | $1.76In the Money | $0.93In the Money | 85In the Money | 146In the Money | |
PTONNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.18Near the Money | 808Near the Money | 516Near the Money | PTONIn the Money | $2.17In the Money | $2.48In the Money | $2.07In the Money | $0.68In the Money | 47In the Money | 11In the Money | |
PTONNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.11Near the Money | 552Near the Money | 2,013Near the Money | PTONIn the Money | $2.71In the Money | $2.79In the Money | $2.76In the Money | $0.96In the Money | 8In the Money | 14In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 102Out of the Money | 174Out of the Money | PTONIn the Money | $2.84In the Money | $3.35In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 334Out of the Money | 238Out of the Money | PTONIn the Money | $3.70In the Money | $4.80In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PTONOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 24Out of the Money | 46Out of the Money | PTONIn the Money | $4.20In the Money | $4.30In the Money | $3.70In the Money | $0.60In the Money | 9In the Money | 5In the Money | |
PTONOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,058Out of the Money | 2,284Out of the Money | PTONIn the Money | $4.45In the Money | $5.25In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PTONOut of the Money | ---Out of the Money | $1.77Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $5.65In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $6.30In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $7.00In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $8.45In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $9.30In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |