Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $3.85In the Money | $4.25In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 20Out of the Money | ---Out of the Money | |
PTONIn the Money | $3.30In the Money | $3.75In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 28In the Money | PTONOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 20Out of the Money | 31Out of the Money | |
PTONIn the Money | $2.85In the Money | $3.25In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
PTONIn the Money | $2.45In the Money | $2.75In the Money | $2.79In the Money | $0.57In the Money | 1In the Money | 153In the Money | PTONNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 4,461Near the Money | |
PTONIn the Money | $1.80In the Money | $2.25In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 60In the Money | PTONNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3,272Near the Money | |
PTONIn the Money | $1.52In the Money | $1.90In the Money | $1.75In the Money | $0.02In the Money | 7In the Money | 4,796In the Money | PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 6Near the Money | 3,919Near the Money | |
PTONIn the Money | $1.19In the Money | $1.34In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 15,678In the Money | PTONNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 196Near the Money | 1,179Near the Money | |
PTONIn the Money | $0.71In the Money | $0.76In the Money | $0.73In the Money | $-0.02In the Money | 669In the Money | 9,486In the Money | PTONNear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 10,182Near the Money | 23,137Near the Money | |
PTONUnderlying issue's last price | $0.30Underlying issue's last price | $0.34Underlying issue's last price | $0.34Underlying issue's last price | $-0.01Underlying issue's last price | 9,750Underlying issue's last price | 32,418Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | PTONUnderlying issue's last price | $0.09Underlying issue's last price | $0.11Underlying issue's last price | $0.11Underlying issue's last price | $-0.02Underlying issue's last price | 1,134Underlying issue's last price | 5,238Underlying issue's last price |
PTONNear the Money | $0.09Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.04Near the Money | 2,360Near the Money | 34,453Near the Money | PTONIn the Money | $0.32In the Money | $0.39In the Money | $0.37In the Money | $-0.03In the Money | 561In the Money | 3,465In the Money | |
PTONNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 1,294Near the Money | 7,466Near the Money | PTONIn the Money | $0.78In the Money | $0.95In the Money | $0.80In the Money | $-0.05In the Money | 8In the Money | 1,363In the Money | |
PTONNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 79Near the Money | 4,692Near the Money | PTONIn the Money | $1.22In the Money | $1.44In the Money | $1.33In the Money | $-0.08In the Money | 148In the Money | 548In the Money | |
PTONNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 672Near the Money | 2,951Near the Money | PTONIn the Money | $1.67In the Money | $2.15In the Money | $1.96In the Money | $0.13In the Money | 4In the Money | 12In the Money | |
PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 1Near the Money | 2,124Near the Money | PTONIn the Money | $2.25In the Money | $2.70In the Money | $2.35In the Money | $-0.05In the Money | 2In the Money | 45In the Money | |
PTONNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 103Near the Money | PTONIn the Money | $2.75In the Money | $2.82In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,279Out of the Money | PTONIn the Money | $3.25In the Money | $3.30In the Money | $3.30In the Money | $-0.05In the Money | 1In the Money | 2In the Money | |
PTONOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | PTONIn the Money | $3.75In the Money | $4.05In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 861Out of the Money | PTONIn the Money | $4.25In the Money | $4.50In the Money | $4.18In the Money | $-0.52In the Money | 100In the Money | ---In the Money |