Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $6.95In the Money | $7.05In the Money | $7.15In the Money | $0.00In the Money | 1In the Money | ---In the Money | PTONOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $7.00In the Money | $7.15In the Money | $7.15In the Money | $-0.05In the Money | 5In the Money | ---In the Money | PTONOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $5.45In the Money | $6.75In the Money | $6.30In the Money | $0.00In the Money | 1In the Money | ---In the Money | PTONOut of the Money | ---Out of the Money | $0.44Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
PTONIn the Money | $3.10In the Money | $3.20In the Money | $3.08In the Money | $0.00In the Money | 4In the Money | ---In the Money | PTONOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $4.55In the Money | $4.70In the Money | $4.50In the Money | $0.00In the Money | 3In the Money | ---In the Money | PTONOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
PTONIn the Money | $4.20In the Money | $4.30In the Money | $4.20In the Money | $-0.90In the Money | 2In the Money | ---In the Money | PTONOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
PTONIn the Money | $3.70In the Money | $3.80In the Money | $3.65In the Money | $-0.50In the Money | 24In the Money | ---In the Money | PTONOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 44Out of the Money | ---Out of the Money | |
PTONIn the Money | $3.20In the Money | $3.30In the Money | $3.20In the Money | $-0.75In the Money | 12In the Money | ---In the Money | PTONOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.11Out of the Money | 430Out of the Money | ---Out of the Money | |
PTONIn the Money | $2.54In the Money | $2.80In the Money | $2.67In the Money | $-0.58In the Money | 144In the Money | ---In the Money | PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | ---Near the Money | |
PTONIn the Money | $2.20In the Money | $2.29In the Money | $2.26In the Money | $-0.57In the Money | 8In the Money | ---In the Money | PTONNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 240Near the Money | ---Near the Money | |
PTONIn the Money | $1.58In the Money | $1.93In the Money | $1.69In the Money | $-0.36In the Money | 58In the Money | ---In the Money | PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | 1Near the Money | ---Near the Money | |
PTONIn the Money | $1.23In the Money | $1.29In the Money | $1.23In the Money | $-0.29In the Money | 14In the Money | ---In the Money | PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 18Near the Money | ---Near the Money | |
PTONIn the Money | $0.74In the Money | $0.82In the Money | $0.76In the Money | $-0.29In the Money | 874In the Money | ---In the Money | PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | 11Near the Money | ---Near the Money | |
PTONUnderlying issue's last price | $0.24Underlying issue's last price | $0.28Underlying issue's last price | $0.19Underlying issue's last price | $-0.31Underlying issue's last price | 504Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | PTONUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.03Underlying issue's last price | 1,512Underlying issue's last price | ---Underlying issue's last price |
PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.15Near the Money | 599Near the Money | ---Near the Money | PTONIn the Money | $0.20In the Money | $0.30In the Money | $0.26In the Money | $0.16In the Money | 5,206In the Money | ---In the Money | |
PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 375Near the Money | ---Near the Money | PTONIn the Money | $0.58In the Money | $1.03In the Money | $0.81In the Money | $0.29In the Money | 4,748In the Money | ---In the Money | |
PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 459Near the Money | ---Near the Money | PTONIn the Money | $1.02In the Money | $1.92In the Money | $1.35In the Money | $0.42In the Money | 11In the Money | ---In the Money | |
PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 48Near the Money | ---Near the Money | PTONIn the Money | $1.52In the Money | $1.98In the Money | $1.61In the Money | $0.26In the Money | 10In the Money | ---In the Money | |
PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 9Near the Money | ---Near the Money | PTONIn the Money | $1.90In the Money | $2.21In the Money | $1.88In the Money | $0.22In the Money | 3In the Money | ---In the Money | |
PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 107Near the Money | ---Near the Money | PTONIn the Money | $2.24In the Money | $2.84In the Money | $2.10In the Money | $-0.02In the Money | 1In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | PTONIn the Money | $2.94In the Money | $3.55In the Money | $3.50In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | PTONIn the Money | $3.15In the Money | $3.25In the Money | $3.20In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 7Out of the Money | ---Out of the Money | PTONIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PTONIn the Money | $4.65In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $5.55In the Money | $6.55In the Money | $5.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $6.55In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $7.55In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | PTONIn the Money | $8.50In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |