Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $4.35In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PTONIn the Money | $3.85In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $3.35In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $2.81In the Money | $2.92In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 84In the Money | PTONNear the Money | ---Near the Money | $0.02Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 114Near the Money | |
PTONIn the Money | $2.37In the Money | $2.42In the Money | $2.25In the Money | $0.00In the Money | 50In the Money | 80In the Money | PTONNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 937Near the Money | |
PTONIn the Money | $1.68In the Money | $1.92In the Money | $1.68In the Money | $-0.02In the Money | 30In the Money | 698In the Money | PTONNear the Money | ---Near the Money | $0.10Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,061Near the Money | |
PTONIn the Money | $0.99In the Money | $1.42In the Money | $1.33In the Money | $0.04In the Money | 43In the Money | 274In the Money | PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | 15Near the Money | 406Near the Money | |
PTONIn the Money | $0.88In the Money | $0.93In the Money | $0.89In the Money | $0.20In the Money | 95In the Money | 808In the Money | PTONNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 159Near the Money | 1,026Near the Money | |
PTONUnderlying issue's last price | $0.45Underlying issue's last price | $0.48Underlying issue's last price | $0.45Underlying issue's last price | $0.10Underlying issue's last price | 487Underlying issue's last price | 1,284Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | PTONUnderlying issue's last price | $0.07Underlying issue's last price | $0.09Underlying issue's last price | $0.09Underlying issue's last price | $-0.01Underlying issue's last price | 918Underlying issue's last price | 2,819Underlying issue's last price |
PTONNear the Money | $0.15Near the Money | $0.17Near the Money | $0.15Near the Money | $0.02Near the Money | 3,353Near the Money | 11,888Near the Money | PTONIn the Money | $0.25In the Money | $0.28In the Money | $0.28In the Money | $-0.11In the Money | 647In the Money | 416In the Money | |
PTONNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 1,571Near the Money | 3,006Near the Money | PTONIn the Money | $0.63In the Money | $0.68In the Money | $0.76In the Money | $-0.04In the Money | 4In the Money | 36In the Money | |
PTONNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 42Near the Money | 2,971Near the Money | PTONIn the Money | $1.10In the Money | $1.16In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PTONNear the Money | $0.01Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 76Near the Money | PTONIn the Money | $1.59In the Money | $1.65In the Money | $1.68In the Money | $-0.10In the Money | 8In the Money | 8In the Money | |
PTONNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 1Near the Money | 26Near the Money | PTONIn the Money | $2.09In the Money | $2.26In the Money | $2.17In the Money | $-0.24In the Money | 1In the Money | 1In the Money | |
PTONNear the Money | ---Near the Money | $0.50Near the Money | $0.01Near the Money | $-0.02Near the Money | 16Near the Money | 2Near the Money | PTONIn the Money | $2.40In the Money | $2.69In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PTONOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 24Out of the Money | 254Out of the Money | PTONIn the Money | $3.05In the Money | $3.15In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PTONOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 852Out of the Money | PTONIn the Money | $3.55In the Money | $3.65In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PTONOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 172Out of the Money | PTONIn the Money | $4.05In the Money | $4.15In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 10In the Money |