Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $4.30In the Money | $5.95In the Money | $4.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $4.60In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $4.05In the Money | $4.20In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $3.60In the Money | $3.70In the Money | $3.55In the Money | $0.35In the Money | 1In the Money | 1In the Money | PTONOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $3.10In the Money | $3.20In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PTONIn the Money | $2.62In the Money | $2.68In the Money | $2.58In the Money | $-0.25In the Money | 4In the Money | 10In the Money | PTONNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 88Near the Money | |
PTONIn the Money | $2.13In the Money | $2.37In the Money | $1.92In the Money | $0.05In the Money | 5In the Money | 23In the Money | PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,063Near the Money | |
PTONIn the Money | $1.63In the Money | $1.92In the Money | $1.52In the Money | $0.07In the Money | 5In the Money | 160In the Money | PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 308Near the Money | |
PTONIn the Money | $1.13In the Money | $1.18In the Money | $0.94In the Money | $-0.26In the Money | 14In the Money | 640In the Money | PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 7Near the Money | 2,123Near the Money | |
PTONIn the Money | $0.63In the Money | $0.69In the Money | $0.67In the Money | $-0.07In the Money | 1,034In the Money | 1,606In the Money | PTONNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 176Near the Money | 1,537Near the Money | |
PTONUnderlying issue's last price | $0.25Underlying issue's last price | $0.28Underlying issue's last price | $0.27Underlying issue's last price | $0.07Underlying issue's last price | 1,677Underlying issue's last price | 4,182Underlying issue's last price | Filter Table By Strike Price of$5.50Underlying issue's last price | PTONUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.11Underlying issue's last price | $-0.09Underlying issue's last price | 1,202Underlying issue's last price | 1,641Underlying issue's last price |
PTONNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $0.01Near the Money | 8,719Near the Money | 6,458Near the Money | PTONIn the Money | $0.37In the Money | $0.44In the Money | $0.41In the Money | $-0.12In the Money | 203In the Money | 659In the Money | |
PTONNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 924Near the Money | 2,252Near the Money | PTONIn the Money | $0.85In the Money | $0.90In the Money | $0.93In the Money | $-0.06In the Money | 9In the Money | 653In the Money | |
PTONNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.01Near the Money | 331Near the Money | 1,614Near the Money | PTONIn the Money | $1.32In the Money | $1.39In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
PTONNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 21Near the Money | 545Near the Money | PTONIn the Money | $1.81In the Money | $1.95In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PTONNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 129Near the Money | 920Near the Money | PTONIn the Money | $2.27In the Money | $2.42In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PTONNear the Money | ---Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PTONIn the Money | $2.61In the Money | $2.91In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PTONOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | PTONIn the Money | $3.30In the Money | $3.45In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 3In the Money |