Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $6.80In the Money | $8.15In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PTONIn the Money | $6.50In the Money | $6.65In the Money | $6.50In the Money | $0.20In the Money | 4In the Money | 5In the Money | PTONOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $6.00In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $5.50In the Money | $5.65In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $5.00In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PTONIn the Money | $4.50In the Money | $4.65In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PTONIn the Money | $4.00In the Money | $4.15In the Money | $3.84In the Money | $0.00In the Money | ---In the Money | 16In the Money | PTONOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 44Out of the Money | |
PTONIn the Money | $3.55In the Money | $3.65In the Money | $3.85In the Money | $0.10In the Money | 101In the Money | 244In the Money | PTONOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
PTONIn the Money | $3.05In the Money | $3.15In the Money | $3.10In the Money | $0.23In the Money | 2In the Money | 170In the Money | PTONOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 489Out of the Money | |
PTONIn the Money | $2.51In the Money | $2.64In the Money | $2.69In the Money | $0.23In the Money | 32In the Money | 391In the Money | PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 20Near the Money | 280Near the Money | |
PTONIn the Money | $2.09In the Money | $2.33In the Money | $2.10In the Money | $0.33In the Money | 42In the Money | 316In the Money | PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 140Near the Money | 5,087Near the Money | |
PTONIn the Money | $1.57In the Money | $1.80In the Money | $1.63In the Money | $0.36In the Money | 48In the Money | 768In the Money | PTONNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.02Near the Money | 213Near the Money | 1,116Near the Money | |
PTONIn the Money | $1.12In the Money | $1.22In the Money | $1.13In the Money | $0.27In the Money | 96In the Money | 578In the Money | PTONNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.07Near the Money | 585Near the Money | 957Near the Money | |
PTONIn the Money | $0.71In the Money | $0.75In the Money | $0.75In the Money | $0.24In the Money | 140In the Money | 1,040In the Money | PTONNear the Money | $0.12Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.11Near the Money | 520Near the Money | 674Near the Money | |
PTONUnderlying issue's last price | $0.39Underlying issue's last price | $0.43Underlying issue's last price | $0.40Underlying issue's last price | $0.10Underlying issue's last price | 4,722Underlying issue's last price | 1,327Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | PTONUnderlying issue's last price | $0.26Underlying issue's last price | $0.33Underlying issue's last price | $0.33Underlying issue's last price | $-0.19Underlying issue's last price | 1,915Underlying issue's last price | 597Underlying issue's last price |
PTONNear the Money | $0.20Near the Money | $0.22Near the Money | $0.21Near the Money | $0.03Near the Money | 7,168Near the Money | 2,567Near the Money | PTONIn the Money | $0.60In the Money | $0.61In the Money | $0.65In the Money | $-0.23In the Money | 899In the Money | 1,106In the Money | |
PTONNear the Money | $0.10Near the Money | $0.12Near the Money | $0.10Near the Money | $0.00Near the Money | 1,627Near the Money | 2,094Near the Money | PTONIn the Money | $0.96In the Money | $1.03In the Money | $1.03In the Money | $-0.29In the Money | 110In the Money | 1,029In the Money | |
PTONNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.01Near the Money | 1,033Near the Money | 2,490Near the Money | PTONIn the Money | $1.43In the Money | $1.50In the Money | $1.34In the Money | $-0.42In the Money | 5In the Money | 145In the Money | |
PTONNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 172Near the Money | 916Near the Money | PTONIn the Money | $1.90In the Money | $1.99In the Money | $1.66In the Money | $-0.41In the Money | 3In the Money | 12In the Money | |
PTONNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 804Near the Money | 2,234Near the Money | PTONIn the Money | $2.35In the Money | $2.49In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
PTONNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.01Near the Money | 79Near the Money | 216Near the Money | PTONIn the Money | $2.87In the Money | $3.00In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PTONOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 35Out of the Money | 247Out of the Money | PTONIn the Money | $3.35In the Money | $3.50In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PTONOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | PTONIn the Money | $3.85In the Money | $4.00In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PTONOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 4Out of the Money | 1,911Out of the Money | PTONIn the Money | $4.35In the Money | $4.50In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PTONOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $5.35In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $6.25In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $7.10In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $7.95In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $8.20In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |