Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $6.45In the Money | $7.95In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | PTONOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $6.55In the Money | $6.65In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | PTONOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $6.05In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $4.55In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $5.05In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $4.55In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PTONIn the Money | $4.05In the Money | $4.10In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | 6In the Money | PTONOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
PTONIn the Money | $3.55In the Money | $3.60In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | 328In the Money | PTONOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
PTONIn the Money | $2.81In the Money | $3.10In the Money | $3.01In the Money | $-0.16In the Money | 2In the Money | 200In the Money | PTONOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
PTONIn the Money | $2.55In the Money | $2.62In the Money | $2.60In the Money | $-0.06In the Money | 118In the Money | 127In the Money | PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 960Near the Money | |
PTONIn the Money | $2.06In the Money | $2.11In the Money | $2.10In the Money | $-0.70In the Money | 221In the Money | 145In the Money | PTONNear the Money | ---Near the Money | $0.09Near the Money | $0.01Near the Money | $-0.03Near the Money | 2Near the Money | 38Near the Money | |
PTONIn the Money | $1.43In the Money | $1.62In the Money | $1.63In the Money | $-0.08In the Money | 217In the Money | 889In the Money | PTONNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.04Near the Money | 1Near the Money | 252Near the Money | |
PTONIn the Money | $0.97In the Money | $1.13In the Money | $1.19In the Money | $-0.07In the Money | 3In the Money | 293In the Money | PTONNear the Money | ---Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | 614Near the Money | 2,093Near the Money | |
PTONIn the Money | $0.57In the Money | $0.67In the Money | $0.60In the Money | $-0.17In the Money | 202In the Money | 495In the Money | PTONNear the Money | $0.06Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.02Near the Money | 3,488Near the Money | 671Near the Money | |
PTONUnderlying issue's last price | $0.30Underlying issue's last price | $0.33Underlying issue's last price | $0.31Underlying issue's last price | $-0.15Underlying issue's last price | 1,281Underlying issue's last price | 404Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | PTONUnderlying issue's last price | $0.22Underlying issue's last price | $0.23Underlying issue's last price | $0.23Underlying issue's last price | $0.00Underlying issue's last price | 1,039Underlying issue's last price | 637Underlying issue's last price |
PTONNear the Money | $0.11Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.11Near the Money | 1,837Near the Money | 1,348Near the Money | PTONIn the Money | $0.52In the Money | $0.63In the Money | $0.55In the Money | $0.06In the Money | 54In the Money | 1,352In the Money | |
PTONNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.06Near the Money | 529Near the Money | 1,791Near the Money | PTONIn the Money | $0.77In the Money | $1.08In the Money | $1.05In the Money | $0.09In the Money | 12In the Money | 5,266In the Money | |
PTONNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.02Near the Money | 410Near the Money | 5,392Near the Money | PTONIn the Money | $1.41In the Money | $1.48In the Money | $1.50In the Money | $0.21In the Money | 1In the Money | 174In the Money | |
PTONNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.03Near the Money | 79Near the Money | 949Near the Money | PTONIn the Money | $1.41In the Money | $2.31In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 164In the Money | |
PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 94Near the Money | 2,028Near the Money | PTONIn the Money | $2.39In the Money | $2.65In the Money | $2.60In the Money | $0.30In the Money | 8In the Money | 8In the Money | |
PTONNear the Money | ---Near the Money | $0.21Near the Money | $0.01Near the Money | $-0.02Near the Money | 4Near the Money | 130Near the Money | PTONIn the Money | $2.87In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 317Out of the Money | PTONIn the Money | $2.82In the Money | $4.05In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PTONOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | PTONIn the Money | $3.90In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 8Out of the Money | 109Out of the Money | PTONIn the Money | $2.63In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PTONIn the Money | $4.85In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | PTONIn the Money | $5.35In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PTONIn the Money | $5.85In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $6.35In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $6.85In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $7.35In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $6.20In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | PTONIn the Money | $6.70In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $9.35In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |