Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PUBMIn the Money | $9.70In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PUBMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PUBMIn the Money | $7.30In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PUBMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PUBMIn the Money | $4.20In the Money | $7.50In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | PUBMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PUBMIn the Money | $2.70In the Money | $4.00In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 26In the Money | PUBMNear the Money | $0.10Near the Money | $0.25Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 249Near the Money | |
PUBMUnderlying issue's last price | $1.05Underlying issue's last price | $1.20Underlying issue's last price | $1.07Underlying issue's last price | $-0.38Underlying issue's last price | 10Underlying issue's last price | 185Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | PUBMUnderlying issue's last price | $0.75Underlying issue's last price | $0.90Underlying issue's last price | $0.75Underlying issue's last price | $0.10Underlying issue's last price | 5Underlying issue's last price | 266Underlying issue's last price |
PUBMNear the Money | $0.25Near the Money | $0.35Near the Money | $0.26Near the Money | $-0.14Near the Money | 12Near the Money | 452Near the Money | PUBMIn the Money | $1.50In the Money | $3.60In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
PUBMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | PUBMIn the Money | $6.60In the Money | $8.20In the Money | $6.26In the Money | $0.00In the Money | ---In the Money | 4In the Money |