Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PUBMIn the Money | $11.00In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PUBMOut of the Money | $0.00Out of the Money | $3.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PUBMIn the Money | $8.60In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PUBMOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PUBMIn the Money | $7.30In the Money | $9.90In the Money | $8.49In the Money | $0.00In the Money | ---In the Money | 17In the Money | PUBMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
PUBMIn the Money | $4.50In the Money | $7.00In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 17In the Money | PUBMOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
PUBMIn the Money | $3.30In the Money | $3.50In the Money | $3.50In the Money | $0.10In the Money | 4In the Money | 62In the Money | PUBMNear the Money | $0.65Near the Money | $0.75Near the Money | $0.65Near the Money | $0.05Near the Money | 20Near the Money | 302Near the Money | |
PUBMUnderlying issue's last price | $1.35Underlying issue's last price | $1.95Underlying issue's last price | $1.95Underlying issue's last price | $-0.21Underlying issue's last price | 29Underlying issue's last price | 181Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | PUBMUnderlying issue's last price | $1.60Underlying issue's last price | $4.30Underlying issue's last price | $1.60Underlying issue's last price | $0.20Underlying issue's last price | 51Underlying issue's last price | 71Underlying issue's last price |
PUBMNear the Money | $0.90Near the Money | $1.00Near the Money | $1.05Near the Money | $-0.10Near the Money | 5Near the Money | 919Near the Money | PUBMIn the Money | $1.20In the Money | $4.50In the Money | $3.20In the Money | $0.40In the Money | 16In the Money | 30In the Money | |
PUBMOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.02Out of the Money | 41Out of the Money | 109Out of the Money | PUBMIn the Money | $6.10In the Money | $8.90In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PUBMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PUBMIn the Money | $10.80In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |