Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PUBMIn the Money | $9.90In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PUBMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PUBMIn the Money | $8.10In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PUBMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PUBMIn the Money | $6.10In the Money | $9.00In the Money | $6.80In the Money | $6.80In the Money | 1In the Money | ---In the Money | PUBMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PUBMIn the Money | $3.70In the Money | $6.20In the Money | $3.79In the Money | $0.00In the Money | ---In the Money | 26In the Money | PUBMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
PUBMUnderlying issue's last price | $2.00Underlying issue's last price | $2.60Underlying issue's last price | $2.13Underlying issue's last price | $0.53Underlying issue's last price | 56Underlying issue's last price | 302Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | PUBMUnderlying issue's last price | $0.40Underlying issue's last price | $0.55Underlying issue's last price | $0.52Underlying issue's last price | $-0.46Underlying issue's last price | 19Underlying issue's last price | 281Underlying issue's last price |
PUBMNear the Money | $0.70Near the Money | $0.85Near the Money | $0.75Near the Money | $0.34Near the Money | 162Near the Money | 347Near the Money | PUBMIn the Money | $1.60In the Money | $1.75In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
PUBMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.46Out of the Money | 1Out of the Money | 201Out of the Money | PUBMIn the Money | $4.40In the Money | $7.90In the Money | $6.26In the Money | $0.00In the Money | ---In the Money | 4In the Money |