Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PUBMIn the Money | $18.00In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PUBMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PUBMIn the Money | $16.10In the Money | $19.10In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | PUBMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PUBMIn the Money | $13.40In the Money | $16.60In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | PUBMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PUBMIn the Money | $11.40In the Money | $14.10In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | PUBMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | |
PUBMIn the Money | $7.20In the Money | $11.70In the Money | $12.03In the Money | $0.00In the Money | ---In the Money | 11In the Money | PUBMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 550Out of the Money | |
PUBMIn the Money | $6.60In the Money | $9.20In the Money | $7.03In the Money | $0.00In the Money | ---In the Money | 143In the Money | PUBMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
PUBMIn the Money | $4.10In the Money | $5.10In the Money | $5.00In the Money | $-1.10In the Money | 1In the Money | 294In the Money | PUBMOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
PUBMUnderlying issue's last price | $2.30Underlying issue's last price | $2.70Underlying issue's last price | $1.87Underlying issue's last price | $-2.76Underlying issue's last price | 2Underlying issue's last price | 309Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | PUBMUnderlying issue's last price | $0.40Underlying issue's last price | $0.60Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 664Underlying issue's last price |
PUBMNear the Money | $0.95Near the Money | $1.15Near the Money | $1.01Near the Money | $-1.09Near the Money | 66Near the Money | 791Near the Money | PUBMIn the Money | $1.40In the Money | $1.65In the Money | $1.65In the Money | $0.79In the Money | 13In the Money | 236In the Money | |
PUBMOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $-0.50Out of the Money | 65Out of the Money | 886Out of the Money | PUBMIn the Money | $2.05In the Money | $3.50In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 226In the Money | |
PUBMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 1Out of the Money | 600Out of the Money | PUBMIn the Money | $7.00In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PUBMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | PUBMIn the Money | $11.50In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |