Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PUBMIn the Money | $20.20In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PUBMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PUBMIn the Money | $18.10In the Money | $21.00In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | PUBMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PUBMIn the Money | $15.90In the Money | $17.30In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | PUBMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PUBMIn the Money | $13.60In the Money | $15.90In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | PUBMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | |
PUBMIn the Money | $11.10In the Money | $13.70In the Money | $11.21In the Money | $0.00In the Money | ---In the Money | 11In the Money | PUBMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 550Out of the Money | |
PUBMIn the Money | $8.80In the Money | $10.70In the Money | $7.03In the Money | $0.00In the Money | ---In the Money | 143In the Money | PUBMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
PUBMIn the Money | $6.40In the Money | $7.90In the Money | $5.82In the Money | $0.00In the Money | ---In the Money | 295In the Money | PUBMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
PUBMIn the Money | $4.10In the Money | $4.50In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 308In the Money | PUBMOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 664Out of the Money | |
PUBMUnderlying issue's last price | $2.25Underlying issue's last price | $2.55Underlying issue's last price | $1.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 761Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | PUBMUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 210Underlying issue's last price |
PUBMNear the Money | $1.05Near the Money | $1.20Near the Money | $1.24Near the Money | $0.00Near the Money | ---Near the Money | 800Near the Money | PUBMIn the Money | $1.90In the Money | $2.05In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 231In the Money | |
PUBMOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.02Out of the Money | 5Out of the Money | 594Out of the Money | PUBMIn the Money | $5.90In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PUBMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | PUBMIn the Money | $10.80In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |