Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PUBMIn the Money | $19.00In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PUBMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PUBMIn the Money | $16.50In the Money | $19.80In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | PUBMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PUBMIn the Money | $14.70In the Money | $17.40In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | PUBMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PUBMIn the Money | $12.50In the Money | $14.90In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | PUBMOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
PUBMIn the Money | $9.70In the Money | $12.30In the Money | $11.21In the Money | $0.00In the Money | ---In the Money | 11In the Money | PUBMOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 550Out of the Money | |
PUBMIn the Money | $7.50In the Money | $9.70In the Money | $7.03In the Money | $0.00In the Money | ---In the Money | 143In the Money | PUBMOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
PUBMIn the Money | $5.30In the Money | $5.70In the Money | $6.79In the Money | $0.00In the Money | ---In the Money | 295In the Money | PUBMOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 3Out of the Money | 84Out of the Money | |
PUBMIn the Money | $3.20In the Money | $3.40In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 320In the Money | PUBMNear the Money | $0.45Near the Money | $0.60Near the Money | $0.50Near the Money | $-0.04Near the Money | 10Near the Money | 702Near the Money | |
PUBMUnderlying issue's last price | $1.65Underlying issue's last price | $1.75Underlying issue's last price | $1.75Underlying issue's last price | $-0.12Underlying issue's last price | 20Underlying issue's last price | 704Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | PUBMUnderlying issue's last price | $1.35Underlying issue's last price | $1.50Underlying issue's last price | $1.43Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 207Underlying issue's last price |
PUBMNear the Money | $0.70Near the Money | $0.85Near the Money | $0.75Near the Money | $0.01Near the Money | 5Near the Money | 782Near the Money | PUBMIn the Money | $2.90In the Money | $3.10In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 218In the Money | |
PUBMOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 5Out of the Money | 542Out of the Money | PUBMIn the Money | $7.30In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PUBMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | PUBMIn the Money | $12.10In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |