Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PUBMIn the Money | $10.90In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PUBMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PUBMIn the Money | $8.20In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PUBMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PUBMIn the Money | $7.50In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PUBMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PUBMIn the Money | $3.90In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PUBMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PUBMIn the Money | $3.30In the Money | $3.60In the Money | $3.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | PUBMNear the Money | $0.40Near the Money | $0.60Near the Money | $0.59Near the Money | $-0.16Near the Money | 8Near the Money | 65Near the Money | |
PUBMUnderlying issue's last price | $1.80Underlying issue's last price | $1.90Underlying issue's last price | $1.45Underlying issue's last price | $-0.05Underlying issue's last price | 5Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | PUBMUnderlying issue's last price | $1.30Underlying issue's last price | $1.50Underlying issue's last price | $1.63Underlying issue's last price | $-0.27Underlying issue's last price | 100Underlying issue's last price | 6Underlying issue's last price |
PUBMNear the Money | $0.75Near the Money | $0.90Near the Money | $0.85Near the Money | $0.22Near the Money | 7Near the Money | 114Near the Money | PUBMIn the Money | $2.75In the Money | $3.10In the Money | $3.59In the Money | $0.19In the Money | 1In the Money | 4In the Money | |
PUBMOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 70Out of the Money | 33Out of the Money | PUBMIn the Money | $3.00In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PUBMOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PUBMIn the Money | $7.80In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PUBMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PUBMIn the Money | $14.30In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |