Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PUBMIn the Money | $16.30In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PUBMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PUBMIn the Money | $14.70In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PUBMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PUBMIn the Money | $12.30In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PUBMOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PUBMIn the Money | $9.80In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PUBMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
PUBMIn the Money | $7.40In the Money | $8.10In the Money | $12.11In the Money | $0.00In the Money | ---In the Money | 3In the Money | PUBMOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 2Out of the Money | 225Out of the Money | |
PUBMIn the Money | $5.60In the Money | $5.80In the Money | $5.28In the Money | $0.00In the Money | ---In the Money | 32In the Money | PUBMOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
PUBMIn the Money | $3.70In the Money | $3.90In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 13In the Money | PUBMNear the Money | $0.85Near the Money | $1.00Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | |
PUBMUnderlying issue's last price | $2.25Underlying issue's last price | $2.40Underlying issue's last price | $2.11Underlying issue's last price | $0.16Underlying issue's last price | 1Underlying issue's last price | 148Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | PUBMUnderlying issue's last price | $1.85Underlying issue's last price | $1.95Underlying issue's last price | $2.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 189Underlying issue's last price |
PUBMNear the Money | $1.30Near the Money | $1.40Near the Money | $1.28Near the Money | $0.14Near the Money | 1Near the Money | 282Near the Money | PUBMIn the Money | $3.30In the Money | $3.50In the Money | $4.03In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
PUBMOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.61Out of the Money | $-0.04Out of the Money | 1Out of the Money | 708Out of the Money | PUBMIn the Money | $5.20In the Money | $5.40In the Money | $4.14In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
PUBMOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | PUBMIn the Money | $9.70In the Money | $10.40In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PUBMOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | PUBMIn the Money | $14.70In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |