Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PUBMIn the Money | $15.90In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PUBMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PUBMIn the Money | $14.50In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PUBMOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PUBMIn the Money | $12.10In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PUBMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PUBMIn the Money | $9.60In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PUBMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
PUBMIn the Money | $7.60In the Money | $9.50In the Money | $12.11In the Money | $0.00In the Money | ---In the Money | 3In the Money | PUBMOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
PUBMIn the Money | $5.40In the Money | $5.70In the Money | $7.12In the Money | $0.00In the Money | ---In the Money | 32In the Money | PUBMOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
PUBMUnderlying issue's last price | $3.60Underlying issue's last price | $3.80Underlying issue's last price | $3.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | PUBMUnderlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $1.08Underlying issue's last price | $0.13Underlying issue's last price | 11Underlying issue's last price | 35Underlying issue's last price |
PUBMNear the Money | $2.25Near the Money | $2.40Near the Money | $2.15Near the Money | $0.00Near the Money | ---Near the Money | 148Near the Money | PUBMIn the Money | $2.00In the Money | $2.15In the Money | $2.15In the Money | $0.65In the Money | 1In the Money | 190In the Money | |
PUBMNear the Money | $1.25Near the Money | $1.45Near the Money | $1.11Near the Money | $0.00Near the Money | ---Near the Money | 191Near the Money | PUBMIn the Money | $3.50In the Money | $3.90In the Money | $4.03In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
PUBMOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.70Out of the Money | $0.03Out of the Money | 4Out of the Money | 704Out of the Money | PUBMIn the Money | $5.40In the Money | $5.70In the Money | $4.14In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
PUBMOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.29Out of the Money | $0.04Out of the Money | 2Out of the Money | 384Out of the Money | PUBMIn the Money | $9.80In the Money | $10.70In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PUBMOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | PUBMIn the Money | $14.60In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |