Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PUBMIn the Money | $17.70In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PUBMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PUBMIn the Money | $15.80In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PUBMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PUBMIn the Money | $12.10In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PUBMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PUBMIn the Money | $9.70In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PUBMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
PUBMIn the Money | $8.50In the Money | $11.00In the Money | $12.11In the Money | $0.00In the Money | ---In the Money | 3In the Money | PUBMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
PUBMIn the Money | $6.40In the Money | $7.70In the Money | $9.64In the Money | $0.00In the Money | ---In the Money | 32In the Money | PUBMOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
PUBMIn the Money | $4.40In the Money | $5.00In the Money | $7.12In the Money | $0.00In the Money | ---In the Money | 11In the Money | PUBMOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
PUBMUnderlying issue's last price | $2.70Underlying issue's last price | $3.40Underlying issue's last price | $3.22Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 143Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | PUBMUnderlying issue's last price | $1.35Underlying issue's last price | $1.95Underlying issue's last price | $1.49Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 190Underlying issue's last price |
PUBMNear the Money | $1.75Near the Money | $2.15Near the Money | $2.19Near the Money | $-0.11Near the Money | 2Near the Money | 189Near the Money | PUBMIn the Money | $2.70In the Money | $3.20In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
PUBMOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 697Out of the Money | PUBMIn the Money | $4.30In the Money | $5.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
PUBMOut of the Money | $0.30Out of the Money | $0.95Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | PUBMIn the Money | $8.60In the Money | $9.40In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PUBMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | PUBMIn the Money | $13.40In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |