Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PUBMIn the Money | $19.10In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PUBMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PUBMIn the Money | $16.90In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PUBMOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PUBMIn the Money | $14.50In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PUBMOut of the Money | $0.00Out of the Money | $3.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PUBMIn the Money | $12.20In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PUBMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
PUBMIn the Money | $9.80In the Money | $12.70In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | PUBMOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | |
PUBMIn the Money | $8.00In the Money | $9.40In the Money | $9.91In the Money | $0.00In the Money | ---In the Money | 32In the Money | PUBMOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
PUBMIn the Money | $4.90In the Money | $7.60In the Money | $7.12In the Money | $0.00In the Money | ---In the Money | 11In the Money | PUBMOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
PUBMUnderlying issue's last price | $4.30Underlying issue's last price | $4.50Underlying issue's last price | $6.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 140Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | PUBMUnderlying issue's last price | $1.35Underlying issue's last price | $1.55Underlying issue's last price | $1.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 187Underlying issue's last price |
PUBMNear the Money | $2.90Near the Money | $3.20Near the Money | $3.16Near the Money | $-0.54Near the Money | 2Near the Money | 126Near the Money | PUBMIn the Money | $2.45In the Money | $2.65In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
PUBMNear the Money | $1.90Near the Money | $2.15Near the Money | $2.15Near the Money | $0.00Near the Money | ---Near the Money | 105Near the Money | PUBMIn the Money | $3.90In the Money | $4.20In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
PUBMOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | PUBMIn the Money | $6.30In the Money | $8.40In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PUBMOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.36Out of the Money | $-0.49Out of the Money | 1Out of the Money | 177Out of the Money | PUBMIn the Money | $11.90In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |