Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PUBMIn the Money | $18.50In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PUBMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PUBMIn the Money | $17.90In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PUBMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PUBMIn the Money | $15.50In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PUBMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PUBMIn the Money | $13.20In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PUBMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
PUBMIn the Money | $10.80In the Money | $13.20In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | PUBMOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | |
PUBMIn the Money | $8.70In the Money | $9.80In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 32In the Money | PUBMOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
PUBMIn the Money | $7.10In the Money | $7.40In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | PUBMOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PUBMIn the Money | $5.30In the Money | $5.70In the Money | $5.19In the Money | $0.00In the Money | ---In the Money | 141In the Money | PUBMOut of the Money | $1.00Out of the Money | $2.80Out of the Money | $1.70Out of the Money | $-0.05Out of the Money | 22Out of the Money | 150Out of the Money | |
PUBMUnderlying issue's last price | $3.90Underlying issue's last price | $4.20Underlying issue's last price | $4.20Underlying issue's last price | $0.80Underlying issue's last price | 1Underlying issue's last price | 103Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | PUBMUnderlying issue's last price | $2.50Underlying issue's last price | $3.70Underlying issue's last price | $2.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
PUBMNear the Money | $2.95Near the Money | $3.10Near the Money | $2.95Near the Money | $0.10Near the Money | 14Near the Money | 73Near the Money | PUBMIn the Money | $3.90In the Money | $4.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
PUBMOut of the Money | $1.45Out of the Money | $1.60Out of the Money | $1.50Out of the Money | $0.05Out of the Money | 15Out of the Money | 266Out of the Money | PUBMIn the Money | $7.20In the Money | $7.70In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PUBMOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | PUBMIn the Money | $11.50In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |