Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PUBMIn the Money | $10.80In the Money | $13.20In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | PUBMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PUBMIn the Money | $9.70In the Money | $10.20In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 32In the Money | PUBMOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PUBMIn the Money | $7.20In the Money | $7.60In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 88In the Money | PUBMOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
PUBMIn the Money | $4.80In the Money | $5.30In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 86In the Money | PUBMOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | |
PUBMUnderlying issue's last price | $3.00Underlying issue's last price | $3.20Underlying issue's last price | $2.74Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 164Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | PUBMUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.69Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4,779Underlying issue's last price |
PUBMNear the Money | $1.55Near the Money | $1.60Near the Money | $1.60Near the Money | $0.29Near the Money | 5Near the Money | 1,082Near the Money | PUBMIn the Money | $1.55In the Money | $1.65In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 852In the Money | |
PUBMNear the Money | $0.70Near the Money | $0.80Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 562Near the Money | PUBMIn the Money | $3.20In the Money | $3.30In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
PUBMOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $0.04Out of the Money | 2Out of the Money | 749Out of the Money | PUBMIn the Money | $5.20In the Money | $5.40In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 423In the Money | |
PUBMOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 431Out of the Money | PUBMIn the Money | $7.60In the Money | $8.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PUBMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 670Out of the Money | PUBMIn the Money | $9.90In the Money | $10.50In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PUBMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,338Out of the Money | PUBMIn the Money | $15.00In the Money | $15.40In the Money | $11.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PUBMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 1,021Out of the Money | PUBMIn the Money | $20.00In the Money | $20.30In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 1In the Money |