Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PUBMIn the Money | $17.70In the Money | $21.00In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | PUBMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PUBMIn the Money | $14.50In the Money | $18.40In the Money | $16.64In the Money | $0.00In the Money | ---In the Money | 32In the Money | PUBMOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PUBMIn the Money | $13.40In the Money | $14.70In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 77In the Money | PUBMOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
PUBMIn the Money | $9.90In the Money | $12.70In the Money | $14.77In the Money | $0.00In the Money | ---In the Money | 80In the Money | PUBMOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
PUBMIn the Money | $9.20In the Money | $9.90In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 169In the Money | PUBMOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,830Out of the Money | |
PUBMIn the Money | $6.60In the Money | $7.90In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 359In the Money | PUBMOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
PUBMIn the Money | $5.40In the Money | $5.70In the Money | $5.60In the Money | $0.00In the Money | 2In the Money | 248In the Money | PUBMOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
PUBMUnderlying issue's last price | $4.00Underlying issue's last price | $4.30Underlying issue's last price | $4.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 386Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | PUBMUnderlying issue's last price | $2.10Underlying issue's last price | $2.55Underlying issue's last price | $1.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 268Underlying issue's last price |
PUBMNear the Money | $2.75Near the Money | $3.10Near the Money | $2.99Near the Money | $0.14Near the Money | 10Near the Money | 214Near the Money | PUBMIn the Money | $3.50In the Money | $3.80In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
PUBMOut of the Money | $2.00Out of the Money | $2.20Out of the Money | $2.16Out of the Money | $-0.09Out of the Money | 3Out of the Money | 545Out of the Money | PUBMIn the Money | $5.10In the Money | $5.40In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
PUBMOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,051Out of the Money | PUBMIn the Money | $9.00In the Money | $9.60In the Money | $11.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PUBMOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.52Out of the Money | $-0.04Out of the Money | 3Out of the Money | 1,146Out of the Money | PUBMIn the Money | $13.20In the Money | $14.50In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 1In the Money |