Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PUBMIn the Money | $16.70In the Money | $20.10In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | PUBMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PUBMIn the Money | $15.20In the Money | $17.40In the Money | $16.64In the Money | $0.00In the Money | ---In the Money | 32In the Money | PUBMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PUBMIn the Money | $11.00In the Money | $13.60In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 77In the Money | PUBMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
PUBMIn the Money | $10.60In the Money | $11.30In the Money | $14.77In the Money | $0.00In the Money | ---In the Money | 80In the Money | PUBMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
PUBMIn the Money | $8.40In the Money | $10.80In the Money | $8.75In the Money | $-2.25In the Money | 12In the Money | 169In the Money | PUBMOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,830Out of the Money | |
PUBMIn the Money | $6.20In the Money | $8.10In the Money | $6.70In the Money | $-1.20In the Money | 200In the Money | 359In the Money | PUBMOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
PUBMIn the Money | $4.90In the Money | $5.10In the Money | $5.41In the Money | $-0.19In the Money | 2In the Money | 248In the Money | PUBMNear the Money | $1.45Near the Money | $1.60Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 128Near the Money | |
PUBMUnderlying issue's last price | $3.50Underlying issue's last price | $3.70Underlying issue's last price | $4.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 386Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | PUBMUnderlying issue's last price | $2.55Underlying issue's last price | $2.75Underlying issue's last price | $1.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 268Underlying issue's last price |
PUBMNear the Money | $2.45Near the Money | $2.60Near the Money | $2.65Near the Money | $-0.34Near the Money | 4Near the Money | 213Near the Money | PUBMIn the Money | $3.90In the Money | $4.10In the Money | $3.80In the Money | $0.20In the Money | 1In the Money | 12In the Money | |
PUBMOut of the Money | $1.70Out of the Money | $1.80Out of the Money | $1.80Out of the Money | $-0.36Out of the Money | 18Out of the Money | 544Out of the Money | PUBMIn the Money | $5.60In the Money | $5.80In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
PUBMOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $-0.17Out of the Money | 13Out of the Money | 2,051Out of the Money | PUBMIn the Money | $9.70In the Money | $10.00In the Money | $11.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PUBMOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $-0.13Out of the Money | 455Out of the Money | 1,139Out of the Money | PUBMIn the Money | $14.20In the Money | $16.40In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 1In the Money |