Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PUBMIn the Money | $16.00In the Money | $19.00In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | PUBMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PUBMIn the Money | $14.30In the Money | $15.90In the Money | $16.64In the Money | $0.00In the Money | ---In the Money | 32In the Money | PUBMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PUBMIn the Money | $10.30In the Money | $14.60In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 77In the Money | PUBMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
PUBMIn the Money | $8.20In the Money | $11.80In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 79In the Money | PUBMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
PUBMIn the Money | $7.80In the Money | $9.90In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 157In the Money | PUBMOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,831Out of the Money | |
PUBMIn the Money | $4.50In the Money | $7.50In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 187In the Money | PUBMOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
PUBMUnderlying issue's last price | $4.20Underlying issue's last price | $5.40Underlying issue's last price | $4.40Underlying issue's last price | $0.20Underlying issue's last price | 1Underlying issue's last price | 249Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | PUBMUnderlying issue's last price | $1.60Underlying issue's last price | $1.75Underlying issue's last price | $1.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 128Underlying issue's last price |
PUBMNear the Money | $2.90Near the Money | $3.20Near the Money | $3.10Near the Money | $0.19Near the Money | 1Near the Money | 388Near the Money | PUBMIn the Money | $2.75In the Money | $2.90In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 268In the Money | |
PUBMNear the Money | $1.95Near the Money | $2.15Near the Money | $1.90Near the Money | $0.00Near the Money | ---Near the Money | 206Near the Money | PUBMIn the Money | $4.20In the Money | $4.50In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
PUBMOut of the Money | $1.25Out of the Money | $1.50Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 569Out of the Money | PUBMIn the Money | $6.00In the Money | $8.30In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
PUBMOut of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,053Out of the Money | PUBMIn the Money | $8.60In the Money | $10.60In the Money | $11.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PUBMOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.26Out of the Money | $-0.04Out of the Money | 5Out of the Money | 883Out of the Money | PUBMIn the Money | $13.20In the Money | $15.90In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 1In the Money |