Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PUBMIn the Money | $18.70In the Money | $22.00In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | PUBMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PUBMIn the Money | $16.30In the Money | $19.20In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 33In the Money | PUBMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PUBMIn the Money | $14.10In the Money | $16.60In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 77In the Money | PUBMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
PUBMIn the Money | $11.40In the Money | $14.20In the Money | $14.77In the Money | $0.00In the Money | ---In the Money | 80In the Money | PUBMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
PUBMIn the Money | $7.80In the Money | $10.50In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 169In the Money | PUBMOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $-0.01Out of the Money | 8,784Out of the Money | 9,068Out of the Money | |
PUBMIn the Money | $7.50In the Money | $9.90In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 173In the Money | PUBMOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
PUBMIn the Money | $4.00In the Money | $6.40In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 248In the Money | PUBMOut of the Money | $1.05Out of the Money | $1.40Out of the Money | $1.30Out of the Money | $0.20Out of the Money | 33Out of the Money | 100Out of the Money | |
PUBMUnderlying issue's last price | $4.50Underlying issue's last price | $5.10Underlying issue's last price | $5.86Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 392Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | PUBMUnderlying issue's last price | $1.80Underlying issue's last price | $2.35Underlying issue's last price | $1.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 268Underlying issue's last price |
PUBMNear the Money | $3.30Near the Money | $3.70Near the Money | $3.30Near the Money | $-1.60Near the Money | 10Near the Money | 224Near the Money | PUBMIn the Money | $2.95In the Money | $3.60In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
PUBMOut of the Money | $2.30Out of the Money | $2.75Out of the Money | $1.87Out of the Money | $-1.93Out of the Money | 4Out of the Money | 540Out of the Money | PUBMIn the Money | $4.60In the Money | $5.20In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
PUBMOut of the Money | $0.95Out of the Money | $1.35Out of the Money | $1.65Out of the Money | $-0.20Out of the Money | 1Out of the Money | 2,006Out of the Money | PUBMIn the Money | $8.30In the Money | $9.00In the Money | $11.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PUBMOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.64Out of the Money | $-0.27Out of the Money | 42Out of the Money | 898Out of the Money | PUBMIn the Money | $12.50In the Money | $15.30In the Money | $11.92In the Money | $0.00In the Money | ---In the Money | 21In the Money |