Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PUBMIn the Money | ---In the Money | ---In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | PUBMOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PUBMIn the Money | ---In the Money | ---In the Money | $16.64In the Money | $0.00In the Money | ---In the Money | 32In the Money | PUBMOut of the Money | ---Out of the Money | ---Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PUBMIn the Money | ---In the Money | ---In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 77In the Money | PUBMOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
PUBMIn the Money | ---In the Money | ---In the Money | $14.77In the Money | $0.00In the Money | ---In the Money | 80In the Money | PUBMOut of the Money | ---Out of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
PUBMIn the Money | ---In the Money | ---In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 169In the Money | PUBMOut of the Money | ---Out of the Money | ---Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,830Out of the Money | |
PUBMIn the Money | ---In the Money | ---In the Money | $7.67In the Money | $0.00In the Money | ---In the Money | 174In the Money | PUBMOut of the Money | ---Out of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
PUBMIn the Money | ---In the Money | ---In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 248In the Money | PUBMOut of the Money | ---Out of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
PUBMUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $4.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 391Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | PUBMUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $1.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 268Underlying issue's last price |
PUBMNear the Money | ---Near the Money | ---Near the Money | $2.85Near the Money | $0.00Near the Money | ---Near the Money | 214Near the Money | PUBMIn the Money | ---In the Money | ---In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
PUBMOut of the Money | ---Out of the Money | ---Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 545Out of the Money | PUBMIn the Money | ---In the Money | ---In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
PUBMOut of the Money | ---Out of the Money | ---Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,051Out of the Money | PUBMIn the Money | ---In the Money | ---In the Money | $11.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PUBMOut of the Money | ---Out of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,126Out of the Money | PUBMIn the Money | ---In the Money | ---In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 1In the Money |