Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PUBMIn the Money | $19.50In the Money | $24.00In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | PUBMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PUBMIn the Money | $17.00In the Money | $20.90In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 33In the Money | PUBMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PUBMIn the Money | $15.50In the Money | $19.10In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 77In the Money | PUBMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
PUBMIn the Money | $13.20In the Money | $16.80In the Money | $13.31In the Money | $0.00In the Money | ---In the Money | 82In the Money | PUBMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
PUBMIn the Money | $11.80In the Money | $13.70In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 169In the Money | PUBMOut of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,068Out of the Money | |
PUBMIn the Money | $9.70In the Money | $10.80In the Money | $10.00In the Money | $1.10In the Money | 3In the Money | 173In the Money | PUBMOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
PUBMIn the Money | $7.80In the Money | $8.30In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 257In the Money | PUBMOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
PUBMIn the Money | $5.30In the Money | $6.60In the Money | $6.50In the Money | $0.40In the Money | 30In the Money | 398In the Money | PUBMOut of the Money | $1.60Out of the Money | $1.80Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | |
PUBMUnderlying issue's last price | $4.80Underlying issue's last price | $5.30Underlying issue's last price | $4.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 214Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | PUBMUnderlying issue's last price | $2.55Underlying issue's last price | $2.80Underlying issue's last price | $3.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price |
PUBMNear the Money | $3.70Near the Money | $3.90Near the Money | $3.68Near the Money | $0.28Near the Money | 2Near the Money | 541Near the Money | PUBMIn the Money | $3.70In the Money | $4.10In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
PUBMOut of the Money | $2.00Out of the Money | $2.40Out of the Money | $2.12Out of the Money | $0.52Out of the Money | 5Out of the Money | 2,150Out of the Money | PUBMIn the Money | $7.10In the Money | $7.50In the Money | $11.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PUBMOut of the Money | $1.00Out of the Money | $1.40Out of the Money | $1.18Out of the Money | $0.18Out of the Money | 1Out of the Money | 714Out of the Money | PUBMIn the Money | $10.50In the Money | $11.90In the Money | $11.92In the Money | $0.00In the Money | ---In the Money | 21In the Money |