Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PUBMIn the Money | $10.60In the Money | $13.30In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | PUBMOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PUBMIn the Money | $9.80In the Money | $10.10In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | PUBMOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PUBMIn the Money | $7.50In the Money | $7.70In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 17In the Money | PUBMOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PUBMIn the Money | $4.90In the Money | $5.60In the Money | $4.83In the Money | $0.00In the Money | ---In the Money | 22In the Money | PUBMOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
PUBMUnderlying issue's last price | $3.60Underlying issue's last price | $3.70Underlying issue's last price | $3.54Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 64Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | PUBMUnderlying issue's last price | $1.05Underlying issue's last price | $1.15Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 386Underlying issue's last price |
PUBMNear the Money | $2.25Near the Money | $2.35Near the Money | $2.05Near the Money | $0.00Near the Money | ---Near the Money | 266Near the Money | PUBMIn the Money | $2.20In the Money | $2.30In the Money | $2.25In the Money | $-0.15In the Money | 2In the Money | 625In the Money | |
PUBMNear the Money | $1.35Near the Money | $1.45Near the Money | $1.35Near the Money | $0.00Near the Money | 2Near the Money | 382Near the Money | PUBMIn the Money | $3.70In the Money | $3.90In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
PUBMOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 497Out of the Money | PUBMIn the Money | $5.70In the Money | $5.90In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PUBMOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | PUBMIn the Money | $7.90In the Money | $8.10In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
PUBMOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 884Out of the Money | PUBMIn the Money | $10.20In the Money | $10.60In the Money | $9.69In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PUBMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 753Out of the Money | PUBMIn the Money | $15.00In the Money | $15.70In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PUBMOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 566Out of the Money | PUBMIn the Money | $20.00In the Money | $20.50In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |