Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PUBMIn the Money | $11.50In the Money | $13.40In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | PUBMOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PUBMIn the Money | $9.90In the Money | $10.30In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | PUBMOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PUBMIn the Money | $7.70In the Money | $7.90In the Money | $6.64In the Money | $0.00In the Money | ---In the Money | 17In the Money | PUBMOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PUBMIn the Money | $5.60In the Money | $5.70In the Money | $4.83In the Money | $0.00In the Money | ---In the Money | 22In the Money | PUBMOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
PUBMUnderlying issue's last price | $3.70Underlying issue's last price | $3.90Underlying issue's last price | $3.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 56Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | PUBMUnderlying issue's last price | $1.00Underlying issue's last price | $1.15Underlying issue's last price | $1.05Underlying issue's last price | $-0.05Underlying issue's last price | 5Underlying issue's last price | 397Underlying issue's last price |
PUBMNear the Money | $2.30Near the Money | $2.55Near the Money | $2.11Near the Money | $0.00Near the Money | ---Near the Money | 204Near the Money | PUBMIn the Money | $2.05In the Money | $2.20In the Money | $2.10In the Money | $-0.25In the Money | 2In the Money | 149In the Money | |
PUBMNear the Money | $1.35Near the Money | $1.55Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 344Near the Money | PUBMIn the Money | $3.60In the Money | $3.70In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
PUBMOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 473Out of the Money | PUBMIn the Money | $5.50In the Money | $5.70In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PUBMOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | PUBMIn the Money | $7.70In the Money | $8.00In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
PUBMOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 902Out of the Money | PUBMIn the Money | $10.00In the Money | $10.20In the Money | $9.69In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PUBMOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 760Out of the Money | PUBMIn the Money | $15.00In the Money | $15.30In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PUBMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 566Out of the Money | PUBMIn the Money | $19.90In the Money | $20.40In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |