Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PUBMIn the Money | $16.20In the Money | $19.40In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | PUBMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PUBMIn the Money | $13.30In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PUBMOut of the Money | $0.00Out of the Money | $3.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PUBMIn the Money | $11.00In the Money | $14.70In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | PUBMOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PUBMIn the Money | $10.20In the Money | $12.40In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | PUBMOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PUBMIn the Money | $8.30In the Money | $9.10In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | PUBMOut of the Money | $0.40Out of the Money | $0.85Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
PUBMIn the Money | $5.50In the Money | $8.60In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 31In the Money | PUBMOut of the Money | $0.45Out of the Money | $2.10Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
PUBMUnderlying issue's last price | $4.90Underlying issue's last price | $7.00Underlying issue's last price | $7.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 89Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | PUBMUnderlying issue's last price | $1.55Underlying issue's last price | $2.30Underlying issue's last price | $2.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price |
PUBMNear the Money | $3.80Near the Money | $4.90Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | 110Near the Money | PUBMIn the Money | $2.95In the Money | $3.60In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PUBMNear the Money | $2.80Near the Money | $3.20Near the Money | $2.92Near the Money | $0.00Near the Money | ---Near the Money | 186Near the Money | PUBMIn the Money | $2.60In the Money | $5.20In the Money | $4.46In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
PUBMOut of the Money | $1.00Out of the Money | $2.40Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | PUBMIn the Money | $5.20In the Money | $7.70In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
PUBMOut of the Money | $0.60Out of the Money | $1.40Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | PUBMIn the Money | $10.30In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PUBMOut of the Money | $0.40Out of the Money | $0.95Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 612Out of the Money | PUBMIn the Money | $14.50In the Money | $15.70In the Money | $15.40In the Money | $1.90In the Money | 13In the Money | 13In the Money |