• LAST PRICE
    19.4900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    19.1500/ 1
  • Ask / Lots
    19.7400/ 10
  • Open / Previous Close
    20.3000 / 19.4900
  • Day Range
    Low 19.1300
    High 20.3000
  • 52 Week Range
    Low 10.9200
    High 25.3620
  • Volume
    1,224,594
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday April 17, 2025)

  • Put Options (expires Thursday April 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PUBMIn the Money
$15.50In the Money
$19.50In the Money
$19.50In the Money
$0.00In the Money
---In the Money
1In the Money
PUBMOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PUBMIn the Money
$14.00In the Money
$16.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PUBMOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PUBMIn the Money
$11.80In the Money
$14.40In the Money
$14.50In the Money
$0.00In the Money
---In the Money
1In the Money
PUBMOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PUBMIn the Money
$9.50In the Money
$12.00In the Money
$12.00In the Money
$0.00In the Money
---In the Money
21In the Money
PUBMOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PUBMIn the Money
$7.50In the Money
$8.60In the Money
$12.60In the Money
$0.00In the Money
---In the Money
4In the Money
PUBMOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.78Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
PUBMIn the Money
$6.20In the Money
$6.70In the Money
$8.40In the Money
$0.00In the Money
---In the Money
31In the Money
PUBMOut of the Money
$0.00Out of the Money
$1.90Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
PUBMUnderlying issue's last price
$4.80Underlying issue's last price
$5.20Underlying issue's last price
$7.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
89Underlying issue's last price
Filter Table By Strike Price of$17.50Underlying issue's last price
PUBMUnderlying issue's last price
$1.95Underlying issue's last price
$2.55Underlying issue's last price
$2.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
11Underlying issue's last price
PUBMNear the Money
$3.30Near the Money
$3.90Near the Money
$5.00Near the Money
$0.00Near the Money
---Near the Money
110Near the Money
PUBMIn the Money
$3.40In the Money
$3.70In the Money
$3.20In the Money
$0.00In the Money
---In the Money
5In the Money
PUBMOut of the Money
$2.70Out of the Money
$3.00Out of the Money
$2.92Out of the Money
$-0.58Out of the Money
1Out of the Money
186Out of the Money
PUBMIn the Money
$4.80In the Money
$5.20In the Money
$4.46In the Money
$0.00In the Money
---In the Money
51In the Money
PUBMOut of the Money
$2.00Out of the Money
$2.20Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
PUBMIn the Money
$6.60In the Money
$6.90In the Money
$5.95In the Money
$0.00In the Money
---In the Money
21In the Money
PUBMOut of the Money
$1.10Out of the Money
$1.30Out of the Money
$1.16Out of the Money
$-0.29Out of the Money
131Out of the Money
226Out of the Money
PUBMIn the Money
$10.70In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PUBMOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
612Out of the Money
PUBMIn the Money
$13.40In the Money
$17.50In the Money
$13.50In the Money
$0.00In the Money
---In the Money
20In the Money