Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PUBMIn the Money | $16.80In the Money | $21.10In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | PUBMOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PUBMIn the Money | $15.70In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PUBMOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PUBMIn the Money | $13.40In the Money | $16.10In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | PUBMOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PUBMIn the Money | $10.70In the Money | $13.90In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | PUBMOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PUBMIn the Money | $9.40In the Money | $11.60In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | PUBMOut of the Money | $0.35Out of the Money | $0.80Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
PUBMIn the Money | $6.10In the Money | $9.50In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 31In the Money | PUBMOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
PUBMIn the Money | $5.80In the Money | $7.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 89In the Money | PUBMOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PUBMUnderlying issue's last price | $3.40Underlying issue's last price | $5.90Underlying issue's last price | $5.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 110Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | PUBMUnderlying issue's last price | $2.30Underlying issue's last price | $3.50Underlying issue's last price | $3.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price |
PUBMNear the Money | $3.20Near the Money | $4.30Near the Money | $4.50Near the Money | $0.00Near the Money | ---Near the Money | 176Near the Money | PUBMIn the Money | $3.90In the Money | $4.70In the Money | $4.46In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
PUBMOut of the Money | $2.70Out of the Money | $3.20Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | PUBMIn the Money | $5.40In the Money | $6.50In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
PUBMOut of the Money | $0.00Out of the Money | $3.40Out of the Money | $1.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | PUBMIn the Money | $9.20In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PUBMOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 612Out of the Money | PUBMIn the Money | $13.30In the Money | $14.70In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 20In the Money |