Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PUBMIn the Money | $19.50In the Money | $24.00In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | PUBMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PUBMIn the Money | $17.00In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PUBMOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PUBMIn the Money | $15.90In the Money | $19.30In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | PUBMOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PUBMIn the Money | $13.60In the Money | $17.00In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | PUBMOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PUBMIn the Money | $11.50In the Money | $14.80In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | PUBMOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
PUBMIn the Money | $9.40In the Money | $12.70In the Money | $11.05In the Money | $0.34In the Money | 4In the Money | 27In the Money | PUBMOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
PUBMIn the Money | $8.50In the Money | $9.90In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 86In the Money | PUBMOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PUBMIn the Money | $6.10In the Money | $8.50In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 78In the Money | PUBMOut of the Money | $0.00Out of the Money | $3.20Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PUBMUnderlying issue's last price | $4.90Underlying issue's last price | $6.50Underlying issue's last price | $5.57Underlying issue's last price | $0.34Underlying issue's last price | 30Underlying issue's last price | 117Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | PUBMUnderlying issue's last price | $2.75Underlying issue's last price | $3.40Underlying issue's last price | $4.46Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 51Underlying issue's last price |
PUBMNear the Money | $3.70Near the Money | $4.80Near the Money | $4.50Near the Money | $0.60Near the Money | 2Near the Money | 111Near the Money | PUBMIn the Money | $4.10In the Money | $4.80In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
PUBMOut of the Money | $1.55Out of the Money | $4.50Out of the Money | $2.49Out of the Money | $-0.01Out of the Money | 2Out of the Money | 163Out of the Money | PUBMIn the Money | $6.90In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PUBMOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | PUBMIn the Money | $10.90In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |