Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PUBMIn the Money | $11.00In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PUBMOut of the Money | $0.00Out of the Money | $3.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PUBMIn the Money | $10.60In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PUBMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PUBMIn the Money | $7.70In the Money | $10.90In the Money | $8.49In the Money | $0.00In the Money | ---In the Money | 17In the Money | PUBMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
PUBMIn the Money | $5.70In the Money | $7.10In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 17In the Money | PUBMOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
PUBMIn the Money | $3.90In the Money | $4.10In the Money | $4.10In the Money | $0.60In the Money | 7In the Money | 66In the Money | PUBMOut of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $-0.20Out of the Money | 7Out of the Money | 312Out of the Money | |
PUBMUnderlying issue's last price | $2.30Underlying issue's last price | $2.35Underlying issue's last price | $2.25Underlying issue's last price | $0.10Underlying issue's last price | 52Underlying issue's last price | 208Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | PUBMUnderlying issue's last price | $1.30Underlying issue's last price | $1.40Underlying issue's last price | $1.50Underlying issue's last price | $-0.05Underlying issue's last price | 50Underlying issue's last price | 187Underlying issue's last price |
PUBMNear the Money | $1.15Near the Money | $1.25Near the Money | $1.20Near the Money | $0.15Near the Money | 146Near the Money | 1,020Near the Money | PUBMIn the Money | $2.65In the Money | $2.80In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
PUBMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.04Out of the Money | 10Out of the Money | 152Out of the Money | PUBMIn the Money | $6.50In the Money | $6.90In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PUBMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PUBMIn the Money | $10.80In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |