Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PUBMIn the Money | $12.00In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PUBMOut of the Money | $0.00Out of the Money | $3.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PUBMIn the Money | $9.60In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PUBMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PUBMIn the Money | $8.10In the Money | $11.00In the Money | $8.49In the Money | $0.00In the Money | ---In the Money | 17In the Money | PUBMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 1Out of the Money | 35Out of the Money | |
PUBMIn the Money | $5.10In the Money | $8.50In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 17In the Money | PUBMOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
PUBMIn the Money | $3.70In the Money | $5.70In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 71In the Money | PUBMOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.00Out of the Money | 23Out of the Money | 311Out of the Money | |
PUBMUnderlying issue's last price | $2.35Underlying issue's last price | $2.45Underlying issue's last price | $2.41Underlying issue's last price | $0.16Underlying issue's last price | 50Underlying issue's last price | 233Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | PUBMUnderlying issue's last price | $1.30Underlying issue's last price | $1.40Underlying issue's last price | $1.35Underlying issue's last price | $-0.15Underlying issue's last price | 44Underlying issue's last price | 237Underlying issue's last price |
PUBMNear the Money | $1.25Near the Money | $1.30Near the Money | $1.28Near the Money | $0.08Near the Money | 91Near the Money | 1,084Near the Money | PUBMIn the Money | $2.65In the Money | $2.80In the Money | $2.65In the Money | $-0.55In the Money | 12In the Money | 32In the Money | |
PUBMOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.07Out of the Money | 61Out of the Money | 158Out of the Money | PUBMIn the Money | $6.50In the Money | $7.00In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PUBMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PUBMIn the Money | $9.70In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |