Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PUBMIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | PUBMOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
PUBMIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | PUBMOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
PUBMIn the Money | $7.00In the Money | $10.70In the Money | $8.49In the Money | $0.00In the Money | 17In the Money | ---In the Money | PUBMOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
PUBMIn the Money | $6.10In the Money | $8.80In the Money | $6.75In the Money | $1.75In the Money | 1In the Money | ---In the Money | PUBMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | |
PUBMIn the Money | $3.60In the Money | $6.30In the Money | $4.90In the Money | $1.90In the Money | 4In the Money | ---In the Money | PUBMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | |
PUBMUnderlying issue's last price | $1.35Underlying issue's last price | $2.75Underlying issue's last price | $1.59Underlying issue's last price | $1.19Underlying issue's last price | 282Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | PUBMUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.08Underlying issue's last price | $-0.22Underlying issue's last price | 113Underlying issue's last price | ---Underlying issue's last price |
PUBMNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.01Near the Money | 2Near the Money | ---Near the Money | PUBMIn the Money | ---In the Money | $1.45In the Money | $1.27In the Money | $-0.58In the Money | 1In the Money | ---In the Money | |
PUBMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | PUBMIn the Money | $5.70In the Money | $6.50In the Money | $5.94In the Money | $0.00In the Money | 4In the Money | ---In the Money | |
PUBMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | no put option is available at this price | |||||||