Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PUBMIn the Money | $10.60In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PUBMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PUBMIn the Money | $8.30In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PUBMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PUBMIn the Money | $5.60In the Money | $8.50In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | PUBMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PUBMIn the Money | $2.80In the Money | $5.00In the Money | $3.79In the Money | $0.00In the Money | ---In the Money | 26In the Money | PUBMOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 10Out of the Money | 250Out of the Money | |
PUBMUnderlying issue's last price | $1.50Underlying issue's last price | $2.10Underlying issue's last price | $1.75Underlying issue's last price | $-0.38Underlying issue's last price | 1Underlying issue's last price | 257Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | PUBMUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.50Underlying issue's last price | $-0.02Underlying issue's last price | 6Underlying issue's last price | 282Underlying issue's last price |
PUBMNear the Money | $0.50Near the Money | $0.60Near the Money | $0.60Near the Money | $-0.15Near the Money | 54Near the Money | 445Near the Money | PUBMIn the Money | $1.75In the Money | $1.95In the Money | $1.60In the Money | $-0.45In the Money | 2In the Money | 25In the Money | |
PUBMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 2Out of the Money | 202Out of the Money | PUBMIn the Money | $4.50In the Money | $7.40In the Money | $6.26In the Money | $0.00In the Money | ---In the Money | 4In the Money |