Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PUBMIn the Money | $10.30In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PUBMOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PUBMIn the Money | $8.80In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PUBMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PUBMIn the Money | $7.00In the Money | $9.80In the Money | $8.49In the Money | $0.00In the Money | ---In the Money | 17In the Money | PUBMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
PUBMIn the Money | $4.60In the Money | $7.30In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 17In the Money | PUBMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
PUBMUnderlying issue's last price | $2.15Underlying issue's last price | $4.70Underlying issue's last price | $2.75Underlying issue's last price | $-0.25Underlying issue's last price | 1Underlying issue's last price | 68Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | PUBMUnderlying issue's last price | $0.05Underlying issue's last price | $0.20Underlying issue's last price | $0.10Underlying issue's last price | $0.04Underlying issue's last price | 40Underlying issue's last price | 312Underlying issue's last price |
PUBMNear the Money | $0.45Near the Money | $0.60Near the Money | $0.45Near the Money | $-0.15Near the Money | 160Near the Money | 324Near the Money | PUBMIn the Money | $0.45In the Money | $0.60In the Money | $0.59In the Money | $-0.11In the Money | 117In the Money | 189In the Money | |
PUBMNear the Money | $0.00Near the Money | $0.10Near the Money | $0.07Near the Money | $0.00Near the Money | 66Near the Money | 3,127Near the Money | PUBMIn the Money | $2.20In the Money | $3.00In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
PUBMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,145Out of the Money | PUBMIn the Money | $6.10In the Money | $8.90In the Money | $5.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PUBMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PUBMIn the Money | $12.40In the Money | $13.60In the Money | $12.55In the Money | $12.55In the Money | 2In the Money | ---In the Money |