Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PUBMIn the Money | $10.90In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PUBMOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PUBMIn the Money | $10.10In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PUBMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PUBMIn the Money | $7.50In the Money | $10.00In the Money | $8.49In the Money | $0.00In the Money | ---In the Money | 17In the Money | PUBMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
PUBMIn the Money | $5.10In the Money | $7.40In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 17In the Money | PUBMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
PUBMIn the Money | $2.40In the Money | $3.50In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 68In the Money | PUBMNear the Money | $0.00Near the Money | $0.50Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 272Near the Money | |
PUBMUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.95Underlying issue's last price | $0.50Underlying issue's last price | 16Underlying issue's last price | 407Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | PUBMUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.30Underlying issue's last price | $-0.29Underlying issue's last price | 20Underlying issue's last price | 284Underlying issue's last price |
PUBMNear the Money | $0.00Near the Money | $0.10Near the Money | $0.07Near the Money | $0.00Near the Money | 19Near the Money | 3,123Near the Money | PUBMIn the Money | $2.15In the Money | $2.40In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
PUBMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,145Out of the Money | PUBMIn the Money | $7.10In the Money | $7.50In the Money | $5.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PUBMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PUBMIn the Money | $11.80In the Money | $12.60In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |