Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PUBMIn the Money | $12.80In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PUBMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PUBMIn the Money | $11.30In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PUBMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PUBMIn the Money | $8.70In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PUBMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PUBMIn the Money | $6.30In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PUBMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2Out of the Money | 6Out of the Money | |
PUBMIn the Money | $3.90In the Money | $5.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | PUBMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 31Out of the Money | 340Out of the Money | |
PUBMUnderlying issue's last price | $2.05Underlying issue's last price | $2.20Underlying issue's last price | $2.08Underlying issue's last price | $-0.02Underlying issue's last price | 151Underlying issue's last price | 525Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | PUBMUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.69Underlying issue's last price | $0.05Underlying issue's last price | 310Underlying issue's last price | 544Underlying issue's last price |
PUBMNear the Money | $0.85Near the Money | $1.00Near the Money | $0.93Near the Money | $0.10Near the Money | 165Near the Money | 691Near the Money | PUBMIn the Money | $1.90In the Money | $2.00In the Money | $1.97In the Money | $-0.18In the Money | 20In the Money | 111In the Money | |
PUBMOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.05Out of the Money | 852Out of the Money | 250Out of the Money | PUBMIn the Money | $3.80In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PUBMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 5Out of the Money | 305Out of the Money | PUBMIn the Money | $5.90In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PUBMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PUBMIn the Money | $8.40In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |