Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PUBMIn the Money | $12.70In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PUBMOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PUBMIn the Money | $10.20In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PUBMOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PUBMIn the Money | $7.50In the Money | $10.50In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | PUBMOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PUBMIn the Money | $6.10In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PUBMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
PUBMIn the Money | $3.70In the Money | $3.90In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | PUBMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 3Out of the Money | 726Out of the Money | |
PUBMUnderlying issue's last price | $1.50Underlying issue's last price | $1.65Underlying issue's last price | $1.70Underlying issue's last price | $0.09Underlying issue's last price | 1Underlying issue's last price | 356Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | PUBMUnderlying issue's last price | $0.25Underlying issue's last price | $0.40Underlying issue's last price | $0.30Underlying issue's last price | $-0.05Underlying issue's last price | 6Underlying issue's last price | 188Underlying issue's last price |
PUBMNear the Money | $0.35Near the Money | $0.45Near the Money | $0.42Near the Money | $-0.03Near the Money | 277Near the Money | 1,252Near the Money | PUBMIn the Money | $0.60In the Money | $1.75In the Money | $1.61In the Money | $-0.14In the Money | 2In the Money | 14In the Money | |
PUBMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 67Out of the Money | 1,284Out of the Money | PUBMIn the Money | $3.70In the Money | $4.00In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PUBMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | PUBMIn the Money | $6.00In the Money | $7.90In the Money | $6.28In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PUBMOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PUBMIn the Money | $8.70In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PUBMOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PUBMIn the Money | $13.50In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |