• LAST PRICE
    16.5800
  • TODAY'S CHANGE (%)
    Trending Down-0.0500 (-0.3007%)
  • Bid / Lots
    16.4000/ 3
  • Ask / Lots
    17.0500/ 5
  • Open / Previous Close
    16.7200 / 16.6300
  • Day Range
    Low 16.4450
    High 16.7600
  • 52 Week Range
    Low 15.7703
    High 23.7300
  • Volume
    2,174,223
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PUKIn the Money
$11.60In the Money
$16.50In the Money
$16.00In the Money
$0.00In the Money
---In the Money
---In the Money
PUKOut of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PUKIn the Money
$9.10In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PUKOut of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PUKIn the Money
$6.60In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PUKOut of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PUKIn the Money
$4.30In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PUKOut of the Money
---Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
140Out of the Money
PUKIn the Money
$1.60In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PUKOut of the Money
---Out of the Money
$5.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
PUKUnderlying issue's last price
$1.65Underlying issue's last price
$2.10Underlying issue's last price
$3.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
12Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
PUKUnderlying issue's last price
$0.10Underlying issue's last price
$0.25Underlying issue's last price
$0.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
13Underlying issue's last price
PUKNear the Money
---Near the Money
$0.65Near the Money
$0.60Near the Money
$0.00Near the Money
---Near the Money
42Near the Money
PUKIn the Money
$0.95In the Money
$1.55In the Money
$0.90In the Money
$0.00In the Money
---In the Money
89In the Money
PUKOut of the Money
---Out of the Money
$1.00Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
PUKIn the Money
$1.00In the Money
$5.90In the Money
$3.10In the Money
$0.00In the Money
---In the Money
23In the Money
PUKOut of the Money
---Out of the Money
$1.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
PUKIn the Money
$3.50In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PUKOut of the Money
---Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
PUKIn the Money
$6.00In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PUKOut of the Money
---Out of the Money
$1.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PUKIn the Money
$11.00In the Money
$15.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PUKOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PUKIn the Money
$16.00In the Money
$20.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money