Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PUMPIn the Money | $4.70In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PUMPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PUMPIn the Money | $3.40In the Money | $4.40In the Money | $3.54In the Money | $0.00In the Money | ---In the Money | 28In the Money | PUMPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PUMPUnderlying issue's last price | $1.35Underlying issue's last price | $1.70Underlying issue's last price | $1.50Underlying issue's last price | $0.05Underlying issue's last price | 6Underlying issue's last price | 322Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | PUMPUnderlying issue's last price | $0.15Underlying issue's last price | $0.35Underlying issue's last price | $0.31Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 112Underlying issue's last price |
PUMPNear the Money | $0.20Near the Money | $0.55Near the Money | $0.26Near the Money | $-0.06Near the Money | 2Near the Money | 336Near the Money | PUMPIn the Money | $1.35In the Money | $1.85In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
PUMPOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | PUMPIn the Money | $3.60In the Money | $5.40In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PUMPOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | PUMPIn the Money | $6.00In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PUMPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PUMPIn the Money | $7.90In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |