• LAST PRICE
    6.9100
  • TODAY'S CHANGE (%)
    Trending Down-0.3000 (-4.1609%)
  • Bid / Lots
    6.8700/ 10
  • Ask / Lots
    6.9900/ 1
  • Open / Previous Close
    7.3500 / 7.2100
  • Day Range
    Low 6.9000
    High 7.3850
  • 52 Week Range
    Low 6.7450
    High 11.3700
  • Volume
    1,592,836
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PUMPIn the Money
$4.30In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PUMPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PUMPUnderlying issue's last price
$1.15Underlying issue's last price
$2.20Underlying issue's last price
$2.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
14Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
PUMPUnderlying issue's last price
---Underlying issue's last price
$0.10Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
20Underlying issue's last price
PUMPNear the Money
---Near the Money
$0.55Near the Money
$0.70Near the Money
$0.00Near the Money
---Near the Money
44Near the Money
PUMPIn the Money
$0.70In the Money
$1.05In the Money
$0.85In the Money
$0.35In the Money
1In the Money
491In the Money
PUMPOut of the Money
---Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
699Out of the Money
PUMPIn the Money
$2.95In the Money
$3.20In the Money
$2.00In the Money
$0.00In the Money
---In the Money
101In the Money
PUMPOut of the Money
---Out of the Money
$0.40Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
PUMPIn the Money
$5.30In the Money
$5.70In the Money
$4.24In the Money
$0.00In the Money
---In the Money
---In the Money
PUMPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PUMPIn the Money
$7.80In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PUMPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PUMPIn the Money
$10.40In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money