• LAST PRICE
    6.9100
  • TODAY'S CHANGE (%)
    Trending Down-0.3000 (-4.1609%)
  • Bid / Lots
    6.8700/ 10
  • Ask / Lots
    7.4300/ 1
  • Open / Previous Close
    7.3500 / 7.2100
  • Day Range
    Low 6.9000
    High 7.3850
  • 52 Week Range
    Low 6.7450
    High 11.3700
  • Volume
    1,592,901
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PUMPIn the Money
$3.80In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PUMPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PUMPUnderlying issue's last price
$1.85Underlying issue's last price
$2.15Underlying issue's last price
$2.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
4Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
PUMPUnderlying issue's last price
---Underlying issue's last price
$0.20Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
PUMPNear the Money
---Near the Money
$0.35Near the Money
$0.51Near the Money
$0.00Near the Money
---Near the Money
28Near the Money
PUMPIn the Money
---In the Money
$1.40In the Money
$0.35In the Money
$0.00In the Money
---In the Money
15In the Money
PUMPOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
PUMPIn the Money
$2.90In the Money
$3.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PUMPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PUMPIn the Money
$5.40In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PUMPOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PUMPIn the Money
$7.80In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money