Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PWFLIn the Money | $2.50In the Money | $4.00In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | PWFLNear the Money | $0.00Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 103Near the Money | |
PWFLIn the Money | $0.20In the Money | $0.45In the Money | $0.92In the Money | $0.52In the Money | 52In the Money | 792In the Money | PWFLNear the Money | $0.20Near the Money | $0.30Near the Money | $0.17Near the Money | $-0.09Near the Money | 93Near the Money | 598Near the Money | |
PWFL1Underlying issue's last price | $10.90Underlying issue's last price | $12.70Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | PWFL1Underlying issue's last price | $0.00Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
PWFLNear the Money | $0.00Near the Money | $0.10Near the Money | $0.15Near the Money | $0.09Near the Money | 3Near the Money | 665Near the Money | PWFLIn the Money | $2.20In the Money | $2.55In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$8.50 | $10.00 | $0.00 | $0.00 | --- | --- | $0.00 | $1.25 | $0.00 | $0.00 | --- | --- | |||
$6.00 | $7.80 | $0.00 | $0.00 | --- | --- | $0.00 | $0.15 | $0.50 | $0.00 | --- | 195 | |||
$3.70 | $5.30 | $0.00 | $0.00 | --- | 3 | $0.00 | $0.30 | $0.65 | $0.00 | --- | 20 | |||
$1.75 | $2.25 | $2.85 | $0.00 | --- | 25 | $0.00 | $1.65 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.90 | $0.00 | $0.00 | --- | 1 | $1.35 | $2.10 | $3.80 | $0.00 | --- | 232 | |||
$0.00 | $1.45 | $0.00 | $0.00 | --- | 1 | $2.45 | $4.10 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.30 | $0.00 | $0.00 | --- | --- | $4.70 | $6.60 | $0.00 | $0.00 | --- | --- |