Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PWFLIn the Money | $2.75In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PWFLNear the Money | $0.00Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
$13.90 | $15.50 | $0.00 | $0.00 | --- | --- | $0.00 | $1.35 | $0.00 | $0.00 | --- | --- | |||
PWFLIn the Money | $0.75In the Money | $1.00In the Money | $0.83In the Money | $0.08In the Money | 14In the Money | 313In the Money | PWFLNear the Money | $0.30Near the Money | $0.55Near the Money | $0.39Near the Money | $0.04Near the Money | 4Near the Money | 249Near the Money | |
PWFL1Underlying issue's last price | $11.50Underlying issue's last price | $13.10Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | PWFL1Underlying issue's last price | $0.00Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
PWFLNear the Money | $0.00Near the Money | $1.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | PWFLIn the Money | $1.80In the Money | $2.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$9.30 | $11.00 | $0.00 | $0.00 | --- | 20 | $0.00 | $1.35 | $0.00 | $0.00 | --- | 10 | |||
$7.50 | $7.80 | $7.00 | $0.00 | --- | 152 | $0.10 | $0.25 | $0.70 | $0.00 | --- | 34 | |||
$5.20 | $5.40 | $0.00 | $0.00 | --- | 13 | $0.25 | $0.45 | $0.85 | $0.00 | --- | 30 | |||
$3.10 | $3.40 | $0.00 | $0.00 | --- | 111 | $0.60 | $2.10 | $0.00 | $0.00 | --- | --- | |||
$0.35 | $3.00 | $0.00 | $0.00 | --- | 10 | $0.45 | $3.20 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $2.15 | $0.00 | $0.00 | --- | --- | $2.10 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.70 | $0.00 | $0.00 | --- | --- | $4.30 | $6.60 | $0.00 | $0.00 | --- | --- |