Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PWPIn the Money | $15.80In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PWPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PWPIn the Money | $13.30In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PWPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
PWPIn the Money | $10.50In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PWPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PWPIn the Money | $8.10In the Money | $11.70In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | PWPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
PWPIn the Money | $5.70In the Money | $9.20In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | PWPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
PWPIn the Money | $4.40In the Money | $6.60In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 107In the Money | PWPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | |
PWPUnderlying issue's last price | $2.10Underlying issue's last price | $2.60Underlying issue's last price | $2.63Underlying issue's last price | $0.63Underlying issue's last price | 1Underlying issue's last price | 393Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | PWPUnderlying issue's last price | ---Underlying issue's last price | $0.50Underlying issue's last price | $0.23Underlying issue's last price | $-0.22Underlying issue's last price | 1Underlying issue's last price | 90Underlying issue's last price |
PWPNear the Money | $0.60Near the Money | $1.00Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 908Near the Money | PWPIn the Money | $0.70In the Money | $1.15In the Money | $0.98In the Money | $-0.02In the Money | 1In the Money | 10In the Money | |
PWPNear the Money | ---Near the Money | $0.40Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 236Near the Money | PWPIn the Money | $2.50In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PWPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | PWPIn the Money | $5.00In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PWPOut of the Money | ---Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PWPIn the Money | $10.10In the Money | $10.50In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PWPOut of the Money | ---Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PWPIn the Money | $14.70In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |