Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PWPIn the Money | $12.40In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PWPOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PWPIn the Money | $9.20In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PWPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
PWPIn the Money | $7.30In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PWPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PWPIn the Money | $3.60In the Money | $7.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | PWPOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
PWPIn the Money | $3.40In the Money | $4.70In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | PWPNear the Money | $0.50Near the Money | $0.65Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
PWPUnderlying issue's last price | $1.85Underlying issue's last price | $2.05Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 71Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | PWPUnderlying issue's last price | $1.35Underlying issue's last price | $1.50Underlying issue's last price | $1.35Underlying issue's last price | $0.15Underlying issue's last price | 74Underlying issue's last price | 15Underlying issue's last price |
PWPNear the Money | $0.90Near the Money | $1.00Near the Money | $1.21Near the Money | $0.00Near the Money | ---Near the Money | 508Near the Money | PWPIn the Money | $2.75In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PWPOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 833Out of the Money | PWPIn the Money | $4.20In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PWPOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | PWPIn the Money | $6.00In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PWPOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | PWPIn the Money | $9.30In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PWPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PWPIn the Money | $12.90In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |