Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PWRIn the Money | $182.50In the Money | $185.60In the Money | $144.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | PWROut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PWRIn the Money | $177.30In the Money | $180.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PWROut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PWRIn the Money | $172.10In the Money | $176.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PWROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PWRIn the Money | $167.10In the Money | $171.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PWROut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PWRIn the Money | $161.90In the Money | $165.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PWROut of the Money | ---Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PWRIn the Money | $157.00In the Money | $160.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PWROut of the Money | ---Out of the Money | $0.95Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PWRIn the Money | $152.20In the Money | $155.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PWROut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PWRIn the Money | $147.20In the Money | $151.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PWROut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PWRIn the Money | $142.10In the Money | $146.00In the Money | $93.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | PWROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PWRIn the Money | $132.70In the Money | $135.80In the Money | $114.43In the Money | $0.00In the Money | ---In the Money | 2In the Money | PWROut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PWRIn the Money | $121.90In the Money | $126.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PWROut of the Money | ---Out of the Money | $0.95Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PWRIn the Money | $112.30In the Money | $116.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PWROut of the Money | ---Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PWRIn the Money | $102.90In the Money | $105.80In the Money | $96.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | PWROut of the Money | ---Out of the Money | $2.15Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PWRIn the Money | $92.40In the Money | $95.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PWROut of the Money | ---Out of the Money | $2.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
PWRIn the Money | $83.00In the Money | $85.50In the Money | $81.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | PWROut of the Money | $0.10Out of the Money | $0.95Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PWRIn the Money | $72.50In the Money | $75.80In the Money | $71.71In the Money | $0.00In the Money | ---In the Money | 8In the Money | PWROut of the Money | ---Out of the Money | $0.95Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,240Out of the Money | |
PWRIn the Money | $62.60In the Money | $66.00In the Money | $61.89In the Money | $0.00In the Money | ---In the Money | 24In the Money | PWROut of the Money | ---Out of the Money | $0.95Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
PWRIn the Money | $52.80In the Money | $56.30In the Money | $43.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | PWROut of the Money | $0.05Out of the Money | $1.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
PWRIn the Money | $43.50In the Money | $46.50In the Money | $43.13In the Money | $0.00In the Money | ---In the Money | 33In the Money | PWROut of the Money | $0.20Out of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,681Out of the Money | |
PWRIn the Money | $33.70In the Money | $37.00In the Money | $35.62In the Money | $8.62In the Money | 5In the Money | 63In the Money | PWROut of the Money | $0.90Out of the Money | $1.60Out of the Money | $1.17Out of the Money | $-0.53Out of the Money | 302Out of the Money | 444Out of the Money | |
PWRIn the Money | $25.30In the Money | $28.60In the Money | $23.80In the Money | $-1.70In the Money | 8In the Money | 451In the Money | PWROut of the Money | $2.10Out of the Money | $2.95Out of the Money | $2.25Out of the Money | $-0.70Out of the Money | 12Out of the Money | 95Out of the Money | |
PWRIn the Money | $17.90In the Money | $20.60In the Money | $16.00In the Money | $-2.70In the Money | 6In the Money | 366In the Money | PWROut of the Money | $4.20Out of the Money | $6.00Out of the Money | $4.90Out of the Money | $-0.38Out of the Money | 309Out of the Money | 47Out of the Money | |
PWRUnderlying issue's last price | $11.40Underlying issue's last price | $13.90Underlying issue's last price | $12.62Underlying issue's last price | $1.08Underlying issue's last price | 2Underlying issue's last price | 1,617Underlying issue's last price | Filter Table By Strike Price of$340.00Underlying issue's last price | PWRUnderlying issue's last price | $7.60Underlying issue's last price | $9.40Underlying issue's last price | $10.09Underlying issue's last price | $0.73Underlying issue's last price | 7Underlying issue's last price | 9Underlying issue's last price |
PWROut of the Money | $7.10Out of the Money | $8.70Out of the Money | $6.30Out of the Money | $-0.85Out of the Money | 7Out of the Money | 1,791Out of the Money | PWRIn the Money | $11.70In the Money | $14.90In the Money | $14.43In the Money | $-1.57In the Money | 1In the Money | 1In the Money | |
PWROut of the Money | $4.00Out of the Money | $5.80Out of the Money | $3.76Out of the Money | $-0.24Out of the Money | 3Out of the Money | 394Out of the Money | PWRIn the Money | $18.40In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PWROut of the Money | $2.15Out of the Money | $3.30Out of the Money | $1.70Out of the Money | $-0.50Out of the Money | 15Out of the Money | 224Out of the Money | PWRIn the Money | $26.40In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PWROut of the Money | $1.10Out of the Money | $2.30Out of the Money | $0.74Out of the Money | $-0.81Out of the Money | 4Out of the Money | 54Out of the Money | PWRIn the Money | $35.70In the Money | $38.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PWROut of the Money | $0.40Out of the Money | $2.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PWRIn the Money | $45.10In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PWROut of the Money | $0.05Out of the Money | $2.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PWRIn the Money | $54.60In the Money | $58.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PWROut of the Money | ---Out of the Money | $0.95Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PWRIn the Money | $64.70In the Money | $68.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PWROut of the Money | ---Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PWRIn the Money | $74.70In the Money | $78.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PWROut of the Money | ---Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PWRIn the Money | $84.70In the Money | $88.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PWROut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PWRIn the Money | $94.40In the Money | $98.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PWROut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PWRIn the Money | $104.70In the Money | $108.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |